yearn.finance
YFI · 美元计价
$1704
-2.74%
≈ ￥11246.4
(-$48.00)
更新于 2026-11-15 18:35:02
24H 最高$1,765.00
24H 最低$1,596.00
今日开盘$1752
24H 成交量$65.09万
流通市值$5,741.67万
24H 涨跌额(-$48.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
GENIUSGenius
|
$0.266 | $0.2771 | $0.2582 | $111.12万 | $1.02亿 | -3.17% |
| 500 |
DCRDecred
|
$10.68 | $10.87 | $10.11 | $18.27万 | $1.88亿 | -1.29% |
| 608 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.19万 | — | -0.34% |
| 52 |
HBARHedera Hashgraph
|
$0.05845 | $0.06053 | $0.05484 | $1,151.74万 | $25.89亿 | -2.81% |
| 167 |
OPGOpenGradient
|
$0.1381 | $0.1421 | $0.1272 | $127.16万 | $2,547.22万 | -1.64% |
| 348 |
EURIEurite
|
$1.0989 | $1.10 | $1.09 | $42.14万 | $2,698.23万 | -0.23% |
| 233 |
IOTA埃欧塔
|
$0.0317 | $0.0335 | $0.0296 | $74.91万 | $1.39亿 | -4.81% |
| 39 |
FILFilecoin
|
$0.6205 | $0.6892 | $0.5863 | $1,666.78万 | $5.56亿 | -9.73% |
| 626 |
MDBBMDBB
|
$329.88 | $332.60 | $326.59 | $6,653.80 | — | -0.81% |
| 181 |
FORMFour
|
$0.1698 | $0.1947 | $0.1627 | $114.41万 | $7,094.03万 | -12.52% |
| 314 |
CELOCelo
|
$0.06046 | $0.06379 | $0.05641 | $47.72万 | $3,752.21万 | -4.71% |
| 630 |
JPMBJPMB
|
$344.5 | $345.25 | $342.92 | $4,492.40 | — | 0.19% |
| 256 |
FLOWFlow
|
$0.01749 | $0.01907 | $0.01645 | $65.39万 | $3,124.40万 | -7.85% |
| 222 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.36 | $751.43 | $745.71 | $79.48万 | $2,738.44万 | -0.13% |
| 441 |
UMAUMA
|
$0.269 | $0.285 | $0.253 | $27.96万 | $2,372.00万 | -5.61% |
| 249 |
PUNDIXPundi X
|
$0.0755 | $0.0763 | $0.0683 | $68.30万 | $1,897.51万 | -0.53% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 603 |
IBMBIBMB
|
$246.67 | $246.92 | $243.89 | $2.68万 | — | 0.15% |
| 128 |
MORPHOMorpho
|
$1.778 | $1.93 | $1.69 | $206.08万 | $4.36亿 | -7.49% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.49 | $294.13 | $285.00 | $601.35万 | $1.23亿 | -0.45% |