Genius
GENIUS · 美元计价
$0.2847
-1.15%
≈ ￥1.879
(-$0.00)
更新于 2026-11-09 10:05:01
24H 最高$0.2954
24H 最低$0.2772
今日开盘$0.288
24H 成交量$57.49万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
GENIUSGenius
|
$0.2847 | $0.2954 | $0.2772 | $57.49万 | $1.02亿 | -1.15% |
| 628 |
DCRDecred
|
$12.2 | $12.58 | $12.00 | $7.82万 | $2.17亿 | -2.24% |
| 669 |
BBBBBB
|
$8.8 | $8.80 | $8.57 | $2.00万 | — | 1.15% |
| 61 |
HBARHedera Hashgraph
|
$0.06683 | $0.06712 | $0.06421 | $424.27万 | $29.35亿 | 0.12% |
| 435 |
OPGOpenGradient
|
$0.1203 | $0.124 | $0.1164 | $26.65万 | $2,291.47万 | -1.23% |
| 181 |
EURIEurite
|
$1.1188 | $1.14 | $1.11 | $80.67万 | $2,762.37万 | 0.39% |
| 280 |
IOTA埃欧塔
|
$0.0342 | $0.036 | $0.0329 | $50.14万 | $1.49亿 | -3.66% |
| 59 |
FILFilecoin
|
$0.7566 | $0.7835 | $0.7189 | $435.69万 | $6.41亿 | -3.22% |
| 677 |
MDBBMDBB
|
$314.34 | $315.46 | $309.13 | $1.39万 | — | 0.67% |
| 242 |
FORMFour
|
$0.1981 | $0.2028 | $0.1858 | $58.74万 | $7,370.25万 | 0.30% |
| 64 |
CELOCelo
|
$0.06351 | $0.06734 | $0.06007 | $388.82万 | $3,906.11万 | -5.32% |
| 688 |
JPMBJPMB
|
$336.46 | $337.69 | $333.31 | $6,345.69 | — | 0.62% |
| 567 |
FLOWFlow
|
$0.02002 | $0.02066 | $0.01902 | $14.00万 | $3,430.71万 | -2.72% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.94 | $739.13 | $726.89 | $85.74万 | $2,738.44万 | 0.48% |
| 630 |
UMAUMA
|
$0.311 | $0.321 | $0.299 | $7.66万 | $2,689.58万 | -2.51% |
| 482 |
PUNDIXPundi X
|
$0.0904 | $0.0932 | $0.0869 | $21.29万 | $2,350.00万 | -2.48% |
| 440 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 675 |
IBMBIBMB
|
$247.52 | $247.70 | $244.25 | $1.48万 | — | 0.95% |
| 121 |
MORPHOMorpho
|
$2.052 | $2.11 | $1.97 | $145.81万 | $4.86亿 | -1.82% |
| 74 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.18 | $287.30 | $279.29 | $317.56万 | $1.23亿 | 1.12% |
相关站点
共 40 个
Meteora _BTC行情
Virtuals _BTC行情
Aave _加密货币行情
KORUB _加密货币行情
Injective _币种排行
SNXXB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Act I : The _以太坊ETH价格
Arbitrum _加密货币行情
First Neiro _数字货币市值
莱特币 _币种排行
Celestia _币种排行
Aerodrome _BTC行情
狗币 _以太坊ETH价格
Gains Network _以太坊ETH价格
CyberConnect _币种排行
Reserve Rights _以太坊ETH价格
Virtuals _加密货币行情
BEAMX _币种排行
Plasma _比特币行情
波场 _以太坊ETH价格
Mitosis _数字货币市值
OFFICIAL TRUMP _数字货币市值
MarsCoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Aptos _加密货币行情
Reserve Rights _比特币
Hashflow _币种排行
以太坊 _币种排行
狗币 _BTC行情
达世币 _BTC行情
比特现金 _BTC行情
PAX Gold _比特币
比特现金 _BTC行情
COINB _数字货币市值
Ondo _币种排行
Raydium _数字货币市值
Avalanche _数字货币市值
Filecoin _加密货币行情
Aster _比特币