Wrapped Bitcoin
WBTC · 美元计价
$77386.98
-0.36%
≈ ￥510754.07
(-$279.35)
更新于 2026-11-03 20:55:04
24H 最高$7.82万
24H 最低$7.63万
今日开盘$77666.33
24H 成交量$70.67万
流通市值$89.45亿
24H 涨跌额(-$279.35)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
GENIUSGENIUS
|
$0.3028 | $0.3047 | $0.2822 | $41.92万 | — | -0.17% |
| 608 |
DCRDecred
|
$12.67 | $13.03 | $12.59 | $11.32万 | $2.29亿 | -1.78% |
| 183 |
BBBBBB
|
$8.06 | $8.56 | $7.95 | $86.69万 | — | -5.07% |
| 80 |
HBARHedera Hashgraph
|
$0.07041 | $0.07135 | $0.06887 | $373.51万 | $30.99亿 | -0.73% |
| 295 |
OPGOpenGradient
|
$0.12 | $0.12 | $0.1165 | $48.60万 | $2,263.83万 | 0.76% |
| 462 |
EURIEurite
|
$1.1189 | $1.12 | $1.12 | $24.67万 | $2,744.33万 | -0.35% |
| 404 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0384 | $31.55万 | $1.70亿 | 0.76% |
| 84 |
FILFilecoin
|
$0.8773 | $0.88 | $0.8512 | $314.75万 | $7.19亿 | 1.33% |
| 676 |
MDBBMDBB
|
$325 | $357.20 | $322.18 | $3.56万 | — | -8.82% |
| 226 |
FORMFour
|
$0.2037 | $0.2097 | $0.1965 | $70.41万 | $7,739.47万 | -0.39% |
| 41 |
CELOCelo
|
$0.07304 | $0.07354 | $0.07069 | $1,044.26万 | $4,342.02万 | 0.50% |
| 695 |
JPMBJPMB
|
$339.26 | $342.69 | $338.44 | $1.23万 | — | 0.02% |
| 464 |
FLOWFlow
|
$0.02275 | $0.02277 | $0.02178 | $24.54万 | $3,765.32万 | 2.11% |
| 123 |
SPYBSPYB
|
$752.68 | $764.67 | $750.64 | $162.41万 | — | -0.89% |
| 539 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $17.35万 | $2,870.03万 | 2.07% |
| 281 |
PUNDIXPundi X
|
$0.0994 | $0.1008 | $0.0968 | $51.99万 | $2,514.65万 | 0.81% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 615 |
IBMBIBMB
|
$249.22 | $259.93 | $248.10 | $10.80万 | — | -3.39% |
| 101 |
MORPHOMorpho
|
$2.117 | $2.24 | $2.09 | $228.11万 | $5.14亿 | -4.60% |
| 27 |
GOOGLBGOOGLB
|
$280.27 | $287.37 | $275.25 | $1,846.24万 | — | -0.67% |
相关站点
共 40 个
Uniswap _比特币行情
ZAMA _币种排行
MUB _以太坊ETH价格
SNDKB _加密货币行情
TRON _币种排行
Ondo _以太坊ETH价格
Bitcoin _加密货币行情
NBISB _比特币行情
OFFICIAL TRUMP _比特币行情
BitTensor _BTC行情
Arbitrum _以太坊ETH价格
Haedal _加密货币行情
BFUSD _BTC行情
Aster _币种排行
SNDKB _BTC行情
LayerZero _比特币行情
CRCLB _比特币行情
ZAMA _比特币行情
Celo _比特币
THORChain _以太坊ETH价格
ZAMA _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Near Protocol _BTC行情
Ethena _BTC行情
Injective _比特币
TRON _数字货币市值
BNCB _币种排行
Starknet _币种排行
Aerodrome _加密货币行情
MARSCOIN _比特币行情
Pepe _币种排行
BFUSD _以太坊ETH价格
Aster _比特币行情
Bitcoin _币种排行
牛来 _数字货币市值
Lisk _以太坊ETH价格
NVDAB _币种排行
Gitcoin _币种排行
Ethena _BTC行情
TONToken _币种排行