Walrus
WAL · 美元计价
$0.02807
-3.44%
≈ ￥0.185262
(-$0.00)
更新于 2026-11-03 08:50:02
24H 最高$0.02938
24H 最低$0.02786
今日开盘$0.02907
24H 成交量$15.80万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GENIUSGENIUS
|
$0.2978 | $0.3054 | $0.2822 | $44.07万 | — | -0.96% |
| 541 |
DCRDecred
|
$12.84 | $13.22 | $12.76 | $17.42万 | $2.29亿 | -2.06% |
| 192 |
BBBBBB
|
$8.01 | $8.56 | $7.99 | $85.98万 | — | -4.87% |
| 75 |
HBARHedera Hashgraph
|
$0.0699 | $0.07205 | $0.06903 | $412.44万 | $30.99亿 | -1.96% |
| 391 |
OPGOpenGradient
|
$0.1192 | $0.1239 | $0.1173 | $33.13万 | $2,263.83万 | -2.77% |
| 437 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $27.33万 | $2,744.33万 | 0.31% |
| 394 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0386 | $32.87万 | $1.70亿 | 0.51% |
| 88 |
FILFilecoin
|
$0.8741 | $0.8832 | $0.8512 | $316.64万 | $7.19亿 | -0.43% |
| 688 |
MDBBMDBB
|
$331.36 | $359.33 | $329.49 | $2.58万 | — | -6.21% |
| 141 |
FORMFour
|
$0.2027 | $0.2166 | $0.1973 | $139.63万 | $7,739.47万 | 0.05% |
| 39 |
CELOCelo
|
$0.07212 | $0.07531 | $0.07069 | $1,088.25万 | $4,342.02万 | -3.30% |
| 695 |
JPMBJPMB
|
$341.8 | $342.69 | $337.75 | $1.32万 | — | 1.16% |
| 458 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.07万 | $3,765.32万 | -3.69% |
| 112 |
SPYBSPYB
|
$753.84 | $764.67 | $752.67 | $211.34万 | — | -0.86% |
| 607 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.43万 | $2,870.03万 | -0.59% |
| 229 |
PUNDIXPundi X
|
$0.0991 | $0.1043 | $0.0968 | $66.86万 | $2,514.65万 | -4.34% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 633 |
IBMBIBMB
|
$252.68 | $259.93 | $251.54 | $10.04万 | — | -1.87% |
| 139 |
MORPHOMorpho
|
$2.155 | $2.25 | $2.15 | $140.40万 | $5.14亿 | -3.45% |
| 27 |
GOOGLBGOOGLB
|
$280.6 | $287.37 | $279.18 | $2,006.07万 | — | -1.03% |
相关站点
共 40 个
Aerodrome _加密货币行情
Dogecoin _BTC行情
Celestia _比特币行情
United Stables _币种排行
Aptos _加密货币行情
Dogecoin _加密货币行情
BitTensor _BTC行情
DRAMB _比特币
AAPLB _币种排行
RWUSD _加密货币行情
Bitcoin Cash _比特币
Pump.fun _加密货币行情
Eigenlayer _比特币
LayerZero _加密货币行情
EUR _以太坊ETH价格
BFUSD _BTC行情
Tether Gold _BTC行情
Initia _币种排行
TONToken _加密货币行情
Bitcoin _BTC行情
THORChain _BTC行情
USDC _数字货币市值
Pepe _BTC行情
Stellar _BTC行情
Cardano _以太坊ETH价格
Celo _加密货币行情
LayerZero _比特币
Pump.fun _比特币
BNB _数字货币市值
SKHYB _比特币行情
ZAMA _BTC行情
Polkadot _比特币
Pudgy Penguins _加密货币行情
SOXLB _以太坊ETH价格
Aerodrome _加密货币行情
Chainlink _比特币
Aerodrome _加密货币行情
Solana _BTC行情
BFUSD _币种排行
Zcash _币种排行