Viction
VIC · 美元计价
$0.0077
-42.96%
≈ ￥0.05082
(-$0.01)
更新于 2026-11-04 01:55:02
24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
VIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
GENIUSGenius
|
$0.3027 | $0.3048 | $0.2959 | $15.93万 | $1.02亿 | 1.58% |
| 615 |
DCRDecred
|
$12.79 | $13.03 | $12.59 | $10.09万 | $2.25亿 | -0.78% |
| 291 |
BBBBBB
|
$8.2 | $8.36 | $7.95 | $47.76万 | — | -1.56% |
| 81 |
HBARHedera Hashgraph
|
$0.0695 | $0.07068 | $0.06887 | $309.78万 | $30.87亿 | -0.14% |
| 277 |
OPGOpenGradient
|
$0.1195 | $0.1217 | $0.1165 | $50.35万 | $2,847.54万 | 0.08% |
| 353 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $36.51万 | $3,652.39万 | -0.18% |
| 464 |
IOTA埃欧塔
|
$0.0398 | $0.0399 | $0.0384 | $21.70万 | $1.88亿 | 1.79% |
| 77 |
FILFilecoin
|
$0.8713 | $0.8887 | $0.8512 | $319.10万 | $7.33亿 | 1.68% |
| 686 |
MDBBMDBB
|
$336.23 | $341.45 | $322.18 | $2.73万 | — | -1.26% |
| 305 |
FORMFour
|
$0.2009 | $0.2047 | $0.1965 | $45.10万 | $7,694.67万 | -0.40% |
| 38 |
CELOCelo
|
$0.07214 | $0.07417 | $0.07093 | $1,064.53万 | $4,427.29万 | 1.53% |
| 693 |
JPMBJPMB
|
$337.1 | $342.69 | $336.27 | $1.60万 | — | -1.34% |
| 488 |
FLOWFlow
|
$0.02247 | $0.02287 | $0.02178 | $19.33万 | $3,835.49万 | 1.58% |
| 196 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.21 | $760.15 | $750.64 | $79.58万 | $2,738.44万 | -0.33% |
| 567 |
UMAUMA
|
$0.341 | $0.348 | $0.328 | $14.18万 | $3,159.08万 | 2.40% |
| 323 |
PUNDIXPundi X
|
$0.0988 | $0.1008 | $0.0968 | $41.25万 | $2,554.11万 | 1.23% |
| 435 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 612 |
IBMBIBMB
|
$249.72 | $259.11 | $245.11 | $10.50万 | — | -3.62% |
| 93 |
MORPHOMorpho
|
$2.207 | $2.21 | $2.08 | $253.14万 | $15.46亿 | 2.03% |
| 35 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.76 | $284.96 | $275.25 | $1,259.12万 | $1.23亿 | -0.82% |
相关站点
共 40 个
MarsCoin _数字货币市值
BEAMX _币种排行
Ethena _以太坊ETH价格
Celo _BTC行情
BFUSD _BTC行情
Injective _加密货币行情
Hashflow _BTC行情
United Stables _数字货币市值
Holo _比特币行情
United Stables _BTC行情
Tether Gold _加密货币行情
BFUSD _BTC行情
以太坊 _加密货币行情
狗币 _比特币
BEB _以太坊ETH价格
Near Protocol _以太坊ETH价格
比特币 _币种排行
Uniswap _加密货币行情
PAX Gold _BTC行情
Aerodrome _比特币
United Stables _加密货币行情
QQQB _比特币行情
Ondo _数字货币市值
Pudgy Penguins _比特币行情
MegaETH _BTC行情
Ripple USD _加密货币行情
Arbitrum _比特币行情
Pepe _以太坊ETH价格
波场 _比特币行情
United Stables _加密货币行情
TONToken _BTC行情
BEAMX _数字货币市值
Caldera _加密货币行情
TQQQB _数字货币市值
Gitcoin _BTC行情
Injective _币种排行
大零币 _比特币行情
Solana _BTC行情
First Digital _币种排行
Pepe _比特币行情