Tellor Tributes
TRB · 美元计价
$16.68
3.41%
≈ ￥110.088
($0.55)
更新于 2026-11-05 08:30:02
24H 最高$16.93
24H 最低$15.69
今日开盘$16.13
24H 成交量$55.07万
流通市值$4,423.87万
24H 涨跌额($0.55)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
GENIUSGenius
|
$0.3018 | $0.3086 | $0.295 | $16.28万 | $1.02亿 | -0.26% |
| 599 |
DCRDecred
|
$13.3 | $13.46 | $12.54 | $14.47万 | $2.33亿 | 4.31% |
| 655 |
BBBBBB
|
$8.7 | $8.90 | $7.91 | $9.12万 | — | 6.23% |
| 66 |
HBARHedera Hashgraph
|
$0.07284 | $0.07408 | $0.06753 | $726.19万 | $32.09亿 | 5.63% |
| 374 |
OPGOpenGradient
|
$0.1209 | $0.124 | $0.1128 | $38.02万 | $2,330.75万 | 2.81% |
| 390 |
EURIEurite
|
$1.1242 | $1.13 | $1.12 | $36.14万 | $2,755.14万 | 0.12% |
| 463 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.45万 | $1.73亿 | 1.52% |
| 64 |
FILFilecoin
|
$0.8701 | $0.9032 | $0.8285 | $824.19万 | $7.34亿 | 1.68% |
| 690 |
MDBBMDBB
|
$328.18 | $343.19 | $312.12 | $3.51万 | — | -1.32% |
| 208 |
FORMFour
|
$0.2086 | $0.2122 | $0.1914 | $81.93万 | $7,870.07万 | 4.93% |
| 54 |
CELOCelo
|
$0.07351 | $0.07664 | $0.06921 | $1,020.90万 | $4,549.60万 | 2.51% |
| 693 |
JPMBJPMB
|
$351.72 | $352.45 | $335.22 | $2.32万 | — | 4.06% |
| 461 |
FLOWFlow
|
$0.02242 | $0.02308 | $0.02148 | $26.79万 | $3,807.46万 | 1.22% |
| 103 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.83 | $769.79 | $745.09 | $310.45万 | $2,738.44万 | 1.94% |
| 623 |
UMAUMA
|
$0.349 | $0.356 | $0.33 | $12.15万 | $3,020.25万 | 2.95% |
| 386 |
PUNDIXPundi X
|
$0.099 | $0.101 | $0.095 | $36.66万 | $2,574.56万 | 0.92% |
| 475 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 627 |
IBMBIBMB
|
$254.69 | $258.71 | $246.38 | $11.70万 | — | 2.36% |
| 116 |
MORPHOMorpho
|
$2.263 | $2.27 | $2.12 | $229.99万 | $5.19亿 | 5.95% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.81 | $296.59 | $273.16 | $2,512.87万 | $1.23亿 | 4.76% |
相关站点
共 40 个
Stacks _BTC行情
Hedera _BTC行情
比特现金 _BTC行情
Plasma _BTC行情
Ondo _BTC行情
Solana _加密货币行情
以太坊 _以太坊ETH价格
Pendle _以太坊ETH价格
Pepe _以太坊ETH价格
Pepe _数字货币市值
Bittensor _比特币
Virtuals _比特币
应用链 _比特币
Sei _比特币行情
币安币 _比特币
Aave _加密货币行情
StraitsX XUSD _数字货币市值
BEB _币种排行
Pendle _BTC行情
Stacks _币种排行
Virtuals _加密货币行情
1000CAT _加密货币行情
Solana _数字货币市值
Chainlink _BTC行情
Artificial _加密货币行情
Filecoin _比特币行情
Haedal _数字货币市值
Bubblemaps _比特币行情
Ondo _BTC行情
Pudgy Penguins _加密货币行情
Pudgy Penguins _比特币
QQQB _比特币行情
Aptos _币种排行
SNXXB _以太坊ETH价格
Polygon _比特币行情
应用链 _数字货币市值
Official Trump _币种排行
PAX Gold _以太坊ETH价格
达世币 _以太坊ETH价格
MarsCoin _比特币行情