Sui
SUI · 美元计价
$0.7265
-4.18%
≈ ￥4.7949
(-$0.03)
更新于 2026-11-15 22:05:03
24H 最高$0.7601
24H 最低$0.6755
今日开盘$0.7582
24H 成交量$5,188.48万
流通市值$30.33亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
GENIUSGenius
|
$0.2645 | $0.2742 | $0.2582 | $110.76万 | $1.02亿 | -3.36% |
| 494 |
DCRDecred
|
$10.59 | $10.77 | $10.11 | $18.96万 | $1.88亿 | -1.31% |
| 606 |
BBBBBB
|
$8.73 | $8.79 | $8.60 | $2.49万 | — | -0.68% |
| 49 |
HBARHedera Hashgraph
|
$0.05851 | $0.06 | $0.05484 | $1,199.61万 | $25.89亿 | -2.34% |
| 166 |
OPGOpenGradient
|
$0.1387 | $0.1421 | $0.1272 | $123.87万 | $2,547.22万 | 1.61% |
| 287 |
EURIEurite
|
$1.0983 | $1.10 | $1.09 | $53.04万 | $2,698.23万 | -0.30% |
| 238 |
IOTA埃欧塔
|
$0.0313 | $0.0329 | $0.0296 | $71.33万 | $1.39亿 | -4.86% |
| 43 |
FILFilecoin
|
$0.6142 | $0.6799 | $0.5863 | $1,478.96万 | $5.56亿 | -9.49% |
| 624 |
MDBBMDBB
|
$330.09 | $331.61 | $326.59 | $6,791.06 | — | -0.45% |
| 174 |
FORMFour
|
$0.1679 | $0.1914 | $0.1627 | $114.94万 | $7,094.03万 | -12.00% |
| 313 |
CELOCelo
|
$0.06016 | $0.0628 | $0.05641 | $47.55万 | $3,752.21万 | -3.97% |
| 630 |
JPMBJPMB
|
$344.56 | $345.25 | $342.92 | $4,117.22 | — | 0.31% |
| 263 |
FLOWFlow
|
$0.01721 | $0.01871 | $0.01645 | $61.13万 | $3,124.40万 | -7.57% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$750 | $750.74 | $745.71 | $81.48万 | $2,738.44万 | -0.05% |
| 429 |
UMAUMA
|
$0.266 | $0.281 | $0.253 | $28.17万 | $2,372.00万 | -5.00% |
| 252 |
PUNDIXPundi X
|
$0.0747 | $0.0759 | $0.0683 | $64.24万 | $1,897.51万 | -0.93% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 601 |
IBMBIBMB
|
$246.62 | $246.92 | $243.89 | $2.81万 | — | 0.43% |
| 136 |
MORPHOMorpho
|
$1.765 | $1.89 | $1.69 | $182.32万 | $4.36亿 | -6.37% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.67 | $293.82 | $285.00 | $611.40万 | $1.23亿 | 0.14% |
