Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-03 06:10:01
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
GENIUSGENIUS
|
$0.2984 | $0.3054 | $0.2822 | $43.80万 | — | -0.70% |
| 541 |
DCRDecred
|
$12.98 | $13.32 | $12.79 | $17.58万 | $2.29亿 | -1.29% |
| 194 |
BBBBBB
|
$8.07 | $8.56 | $7.99 | $84.25万 | — | -3.58% |
| 71 |
HBARHedera Hashgraph
|
$0.06996 | $0.07205 | $0.06903 | $448.75万 | $30.99亿 | -1.77% |
| 391 |
OPGOpenGradient
|
$0.1199 | $0.1244 | $0.1173 | $33.71万 | $2,263.83万 | -2.99% |
| 292 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $50.12万 | $2,744.33万 | 0.17% |
| 392 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0386 | $33.71万 | $1.70亿 | 0.26% |
| 89 |
FILFilecoin
|
$0.8685 | $0.8853 | $0.8512 | $314.97万 | $7.19亿 | -0.94% |
| 687 |
MDBBMDBB
|
$331.36 | $359.33 | $329.49 | $2.60万 | — | -6.21% |
| 139 |
FORMFour
|
$0.203 | $0.2166 | $0.1973 | $139.30万 | $7,739.47万 | -0.98% |
| 40 |
CELOCelo
|
$0.07221 | $0.07531 | $0.07069 | $1,091.77万 | $4,342.02万 | -2.93% |
| 695 |
JPMBJPMB
|
$341.64 | $342.53 | $337.06 | $9,655.18 | — | 1.06% |
| 455 |
FLOWFlow
|
$0.02229 | $0.02327 | $0.02178 | $25.70万 | $3,765.32万 | -2.92% |
| 112 |
SPYBSPYB
|
$754.77 | $764.67 | $752.67 | $210.33万 | — | -0.54% |
| 600 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.88万 | $2,870.03万 | -0.88% |
| 253 |
PUNDIXPundi X
|
$0.0992 | $0.105 | $0.0968 | $60.10万 | $2,514.65万 | -5.52% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 638 |
IBMBIBMB
|
$252.36 | $259.93 | $251.54 | $9.80万 | — | -1.99% |
| 138 |
MORPHOMorpho
|
$2.167 | $2.26 | $2.15 | $143.50万 | $5.14亿 | -3.86% |
| 28 |
GOOGLBGOOGLB
|
$280.59 | $287.37 | $279.31 | $1,965.54万 | — | -0.75% |
相关站点
共 40 个
Aave _数字货币市值
Avalanche _币种排行
Filecoin _以太坊ETH价格
Aster _加密货币行情
Sui _以太坊ETH价格
RWUSD _加密货币行情
Ripple USD _以太坊ETH价格
NVDAB _以太坊ETH价格
SNDKB _比特币行情
Eigenlayer _加密货币行情
BFUSD _以太坊ETH价格
SOXLB _数字货币市值
Ondo _加密货币行情
Polkadot _数字货币市值
Pump.fun _币种排行
Dogecoin _加密货币行情
MSTRB _币种排行
BEAMX _比特币行情
ZAMA _BTC行情
SKHYB _BTC行情
USD1 _BTC行情
XRP _币种排行
First Digital _币种排行
Caldera _以太坊ETH价格
Ripple USD _币种排行
INTCB _比特币
Tether Gold _数字货币市值
Chainlink _加密货币行情
牛来 _BTC行情
BNCB _以太坊ETH价格
Zcash _以太坊ETH价格
SOXLB _BTC行情
Hyperliquid _比特币行情
CRWVB _比特币
Hedera _BTC行情
LITEB _BTC行情
BNCB _比特币行情
Gram _数字货币市值
RWUSD _比特币行情
Gitcoin _BTC行情