Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-03 13:25:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
GENIUSGENIUS
|
$0.2971 | $0.3052 | $0.2822 | $43.62万 | — | -1.92% |
| 615 |
DCRDecred
|
$12.74 | $13.03 | $12.73 | $11.02万 | $2.29亿 | -1.39% |
| 184 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.76万 | — | -6.01% |
| 80 |
HBARHedera Hashgraph
|
$0.06964 | $0.07155 | $0.06903 | $376.81万 | $30.99亿 | -2.55% |
| 324 |
OPGOpenGradient
|
$0.1184 | $0.1226 | $0.1169 | $43.25万 | $2,263.83万 | -3.11% |
| 442 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $27.16万 | $2,744.33万 | 0.13% |
| 397 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.07万 | $1.70亿 | -1.28% |
| 87 |
FILFilecoin
|
$0.8692 | $0.878 | $0.8512 | $324.25万 | $7.19亿 | -0.36% |
| 687 |
MDBBMDBB
|
$330.43 | $359.33 | $329.49 | $2.56万 | — | -7.49% |
| 139 |
FORMFour
|
$0.1992 | $0.2166 | $0.1973 | $135.18万 | $7,739.47万 | -3.40% |
| 37 |
CELOCelo
|
$0.0722 | $0.07447 | $0.07069 | $1,081.44万 | $4,342.02万 | -2.60% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.27万 | — | 0.71% |
| 441 |
FLOWFlow
|
$0.02218 | $0.02297 | $0.02178 | $27.24万 | $3,765.32万 | -3.44% |
| 126 |
SPYBSPYB
|
$752.23 | $764.67 | $752.15 | $159.90万 | — | -1.08% |
| 601 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.73万 | $2,870.03万 | -1.47% |
| 225 |
PUNDIXPundi X
|
$0.0976 | $0.1024 | $0.0968 | $66.17万 | $2,514.65万 | -4.31% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 628 |
IBMBIBMB
|
$251.3 | $259.93 | $251.30 | $9.98万 | — | -2.52% |
| 120 |
MORPHOMorpho
|
$2.132 | $2.24 | $2.13 | $177.00万 | $5.14亿 | -4.31% |
| 28 |
GOOGLBGOOGLB
|
$279.93 | $287.37 | $279.11 | $1,752.36万 | — | -1.57% |
相关站点
共 40 个
Avalanche _加密货币行情
OFFICIAL TRUMP _BTC行情
Haedal _比特币
Hedera _币种排行
Solana _比特币行情
Aave _比特币
Pudgy Penguins _币种排行
Ethena _以太坊ETH价格
SNDKB _数字货币市值
INTCB _以太坊ETH价格
DRAMB _比特币行情
EUR _以太坊ETH价格
CRCLB _以太坊ETH价格
Litecoin _比特币
Stellar _比特币行情
Quant _数字货币市值
Official _BTC行情
INTWB _加密货币行情
INTWB _数字货币市值
Aerodrome _BTC行情
Initia _币种排行
Initia _比特币
CRCLB _加密货币行情
Origin _比特币
MARSCOIN _加密货币行情
Stellar _数字货币市值
Arbitrum _BTC行情
Arbitrum _数字货币市值
BNCB _BTC行情
USD1 _比特币
INTWB _数字货币市值
Lisk _比特币
Huma Finance _以太坊ETH价格
INTCB _以太坊ETH价格
MSTRB _数字货币市值
Aave _币种排行
Pump.fun _比特币行情
Bitcoin _数字货币市值
LITEB _数字货币市值
OFFICIAL TRUMP _加密货币行情