Steem
STEEM · 美元计价
$0.0468
-6.36%
≈ ￥0.30888
(-$0.00)
更新于 2026-11-03 13:10:02
24H 最高$0.04998
24H 最低$0.04641
今日开盘$0.04998
24H 成交量$57.55万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
GENIUSGENIUS
|
$0.2981 | $0.3052 | $0.2822 | $43.85万 | — | -1.59% |
| 605 |
DCRDecred
|
$12.76 | $13.03 | $12.73 | $11.50万 | $2.29亿 | -1.70% |
| 185 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.80万 | — | -5.99% |
| 80 |
HBARHedera Hashgraph
|
$0.06943 | $0.07155 | $0.06903 | $378.81万 | $30.99亿 | -2.91% |
| 324 |
OPGOpenGradient
|
$0.118 | $0.1229 | $0.1169 | $43.25万 | $2,263.83万 | -3.75% |
| 442 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $27.27万 | $2,744.33万 | 0.16% |
| 396 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.07万 | $1.70亿 | -1.28% |
| 87 |
FILFilecoin
|
$0.8694 | $0.878 | $0.8512 | $324.78万 | $7.19亿 | -0.38% |
| 687 |
MDBBMDBB
|
$330.91 | $359.33 | $329.49 | $2.56万 | — | -7.36% |
| 139 |
FORMFour
|
$0.1989 | $0.2166 | $0.1973 | $135.71万 | $7,739.47万 | -4.10% |
| 37 |
CELOCelo
|
$0.07212 | $0.07447 | $0.07069 | $1,082.76万 | $4,342.02万 | -2.95% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.27万 | — | 0.48% |
| 440 |
FLOWFlow
|
$0.02215 | $0.02302 | $0.02178 | $27.41万 | $3,765.32万 | -3.78% |
| 129 |
SPYBSPYB
|
$752.15 | $764.67 | $752.15 | $160.00万 | — | -1.09% |
| 601 |
UMAUMA
|
$0.337 | $0.342 | $0.328 | $11.70万 | $2,870.03万 | -1.46% |
| 229 |
PUNDIXPundi X
|
$0.0977 | $0.1024 | $0.0968 | $65.87万 | $2,514.65万 | -4.50% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 628 |
IBMBIBMB
|
$251.5 | $259.93 | $251.50 | $9.97万 | — | -2.38% |
| 118 |
MORPHOMorpho
|
$2.134 | $2.24 | $2.13 | $177.02万 | $5.14亿 | -4.31% |
| 28 |
GOOGLBGOOGLB
|
$279.47 | $287.37 | $279.11 | $1,758.01万 | — | -1.63% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Sui _BTC行情
Pendle _以太坊ETH价格
Ethena _加密货币行情
TRON _BTC行情
Mitosis _加密货币行情
TSLAB _币种排行
Pudgy Penguins _币种排行
Near Protocol _数字货币市值
Litecoin _比特币行情
NFPrompt _以太坊ETH价格
INTCB _币种排行
Lisk _比特币
MegaETH _数字货币市值
Dogecoin _比特币
BFUSD _BTC行情
CRCLB _BTC行情
RedStone _以太坊ETH价格
Tether Gold _比特币行情
Dogecoin _币种排行
Plasma _比特币
AAPLB _比特币行情
Ethereum _以太坊ETH价格
Haedal _比特币行情
XRP _加密货币行情
Aerodrome _BTC行情
EUR _比特币
Gram _数字货币市值
RWUSD _比特币
LITEB _比特币
SOXLB _BTC行情
Pendle _数字货币市值
TRON _比特币行情
Gram _比特币行情
Stellar _以太坊ETH价格
SNDKB _BTC行情
INTWB _比特币
ZAMA _BTC行情
USD1 _比特币
GOOGLB _以太坊ETH价格