SLF
SLF · 美元计价
$0.0208
-12.24%
≈ ￥0.13728
(-$0.00)
更新于 2026-11-15 16:55:01
24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
SLF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
GENIUSGenius
|
$0.2646 | $0.2771 | $0.2582 | $110.29万 | $1.02亿 | -3.33% |
| 505 |
DCRDecred
|
$10.56 | $10.95 | $10.11 | $17.51万 | $1.88亿 | -3.12% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.23万 | — | -1.14% |
| 54 |
HBARHedera Hashgraph
|
$0.05704 | $0.06058 | $0.05484 | $1,109.24万 | $25.89亿 | -4.46% |
| 171 |
OPGOpenGradient
|
$0.1389 | $0.1423 | $0.1272 | $123.39万 | $2,547.22万 | -0.93% |
| 342 |
EURIEurite
|
$1.0996 | $1.10 | $1.09 | $43.47万 | $2,698.23万 | -0.23% |
| 248 |
IOTA埃欧塔
|
$0.0316 | $0.0337 | $0.0296 | $68.35万 | $1.39亿 | -5.11% |
| 39 |
FILFilecoin
|
$0.6098 | $0.6918 | $0.5863 | $1,620.57万 | $5.56亿 | -10.67% |
| 627 |
MDBBMDBB
|
$329.79 | $332.63 | $326.59 | $6,325.31 | — | -0.76% |
| 177 |
FORMFour
|
$0.1692 | $0.1973 | $0.1627 | $115.82万 | $7,094.03万 | -13.85% |
| 320 |
CELOCelo
|
$0.05954 | $0.0645 | $0.05641 | $46.95万 | $3,752.21万 | -6.68% |
| 630 |
JPMBJPMB
|
$343.4 | $344.69 | $342.92 | $4,634.61 | — | -0.33% |
| 253 |
FLOWFlow
|
$0.01718 | $0.01929 | $0.01645 | $65.89万 | $3,124.40万 | -10.10% |
| 220 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.85 | $751.52 | $745.71 | $80.27万 | $2,738.44万 | -0.21% |
| 428 |
UMAUMA
|
$0.263 | $0.287 | $0.253 | $29.16万 | $2,372.00万 | -7.39% |
| 251 |
PUNDIXPundi X
|
$0.0741 | $0.0768 | $0.0683 | $67.73万 | $1,897.51万 | -2.50% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 601 |
IBMBIBMB
|
$246.17 | $246.92 | $243.89 | $2.70万 | — | -0.06% |
| 129 |
MORPHOMorpho
|
$1.753 | $1.94 | $1.69 | $205.79万 | $4.36亿 | -8.36% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.45 | $294.13 | $285.00 | $592.19万 | $1.23亿 | -0.44% |