Oasis Network
ROSE · 美元计价
$0.00573
-3.70%
≈ ￥0.037818
(-$0.00)
更新于 2026-11-03 17:55:01
24H 最高$0.00602
24H 最低$0.00567
今日开盘$0.00595
24H 成交量$43.22万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
GENIUSGENIUS
|
$0.2983 | $0.3052 | $0.2822 | $42.25万 | — | -1.39% |
| 625 |
DCRDecred
|
$12.59 | $13.03 | $12.59 | $10.45万 | $2.29亿 | -2.86% |
| 180 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $89.09万 | — | -5.87% |
| 79 |
HBARHedera Hashgraph
|
$0.06972 | $0.07135 | $0.06887 | $376.08万 | $30.99亿 | -1.90% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.57万 | $2,263.83万 | -2.17% |
| 470 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $23.10万 | $2,744.33万 | -0.25% |
| 411 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $30.11万 | $1.70亿 | -1.78% |
| 86 |
FILFilecoin
|
$0.8675 | $0.878 | $0.8512 | $302.12万 | $7.19亿 | 0.01% |
| 685 |
MDBBMDBB
|
$333.77 | $359.16 | $328.19 | $2.87万 | — | -7.04% |
| 150 |
FORMFour
|
$0.2 | $0.2166 | $0.1965 | $110.93万 | $7,739.47万 | -6.76% |
| 39 |
CELOCelo
|
$0.07183 | $0.07331 | $0.07069 | $1,041.90万 | $4,342.02万 | -1.83% |
| 695 |
JPMBJPMB
|
$340.66 | $342.69 | $338.44 | $1.29万 | — | 0.19% |
| 458 |
FLOWFlow
|
$0.02218 | $0.0226 | $0.02178 | $23.98万 | $3,765.32万 | -1.73% |
| 125 |
SPYBSPYB
|
$752.95 | $764.67 | $750.64 | $157.83万 | — | -1.03% |
| 587 |
UMAUMA
|
$0.344 | $0.345 | $0.328 | $13.28万 | $2,870.03万 | 1.18% |
| 240 |
PUNDIXPundi X
|
$0.0978 | $0.1008 | $0.0968 | $61.94万 | $2,514.65万 | -1.41% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 626 |
IBMBIBMB
|
$248.27 | $259.93 | $248.10 | $10.20万 | — | -3.62% |
| 109 |
MORPHOMorpho
|
$2.102 | $2.24 | $2.10 | $205.33万 | $5.14亿 | -6.08% |
| 27 |
GOOGLBGOOGLB
|
$279.13 | $287.37 | $275.25 | $1,810.56万 | — | -1.71% |
相关站点
共 40 个
MSTRB _比特币行情
TRON _币种排行
Ethena USDe _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _币种排行
MSTRB _BTC行情
Bitcoin _币种排行
Lisk _数字货币市值
CRCLB _以太坊ETH价格
Tether Gold _比特币
USD1 _以太坊ETH价格
Celestia _以太坊ETH价格
TONToken _比特币
Aster _以太坊ETH价格
Avalanche _BTC行情
Pendle _加密货币行情
牛来 _以太坊ETH价格
INTCB _数字货币市值
Haedal _数字货币市值
Injective _以太坊ETH价格
Holo _BTC行情
Ondo _币种排行
Ethena _BTC行情
CRWVB _数字货币市值
LITEB _数字货币市值
Aave _比特币行情
Uniswap _BTC行情
Worldcoin _比特币
SOXLB _比特币行情
Litecoin _以太坊ETH价格
Pendle _币种排行
AAPLB _以太坊ETH价格
EUR _比特币行情
Avalanche _加密货币行情
MARSCOIN _以太坊ETH价格
BNCB _加密货币行情
GOOGLB _BTC行情
NBISB _以太坊ETH价格
LITEB _BTC行情
Near Protocol _以太坊ETH价格