RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-03 12:05:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GENIUSGENIUS
|
$0.2974 | $0.3054 | $0.2822 | $44.49万 | — | -2.30% |
| 584 |
DCRDecred
|
$12.76 | $13.09 | $12.73 | $13.54万 | $2.29亿 | -2.22% |
| 184 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.75万 | — | -6.34% |
| 78 |
HBARHedera Hashgraph
|
$0.06958 | $0.07193 | $0.06903 | $388.88万 | $30.99亿 | -3.02% |
| 337 |
OPGOpenGradient
|
$0.1177 | $0.123 | $0.1169 | $41.31万 | $2,263.83万 | -4.31% |
| 440 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $27.18万 | $2,744.33万 | 0.23% |
| 390 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $33.89万 | $1.70亿 | -1.53% |
| 87 |
FILFilecoin
|
$0.8639 | $0.8785 | $0.8512 | $320.04万 | $7.19亿 | -1.17% |
| 688 |
MDBBMDBB
|
$331.56 | $359.33 | $329.49 | $2.55万 | — | -7.31% |
| 139 |
FORMFour
|
$0.1991 | $0.2166 | $0.1973 | $138.25万 | $7,739.47万 | -2.74% |
| 37 |
CELOCelo
|
$0.07155 | $0.07491 | $0.07069 | $1,084.15万 | $4,342.02万 | -4.41% |
| 695 |
JPMBJPMB
|
$340.6 | $342.69 | $338.03 | $1.38万 | — | 0.47% |
| 443 |
FLOWFlow
|
$0.02214 | $0.02318 | $0.02178 | $27.02万 | $3,765.32万 | -4.24% |
| 128 |
SPYBSPYB
|
$752.56 | $764.67 | $752.56 | $160.88万 | — | -1.05% |
| 603 |
UMAUMA
|
$0.336 | $0.343 | $0.328 | $11.84万 | $2,870.03万 | -2.04% |
| 231 |
PUNDIXPundi X
|
$0.098 | $0.1029 | $0.0968 | $64.63万 | $2,514.65万 | -4.48% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 629 |
IBMBIBMB
|
$251.76 | $259.93 | $251.54 | $9.96万 | — | -2.37% |
| 119 |
MORPHOMorpho
|
$2.147 | $2.25 | $2.13 | $174.24万 | $5.14亿 | -4.24% |
| 28 |
GOOGLBGOOGLB
|
$279.69 | $287.37 | $279.18 | $1,809.72万 | — | -1.84% |
相关站点
共 40 个
Ondo _币种排行
Dogecoin _以太坊ETH价格
USDC _比特币
Stellar _加密货币行情
Aerodrome _比特币
Worldcoin _加密货币行情
INTCB _BTC行情
Zcash _以太坊ETH价格
Lisk _比特币行情
MRVLB _数字货币市值
Worldcoin _加密货币行情
USD1 _比特币
LayerZero _比特币
XRP _加密货币行情
Arbitrum _比特币
USDC _比特币
MARSCOIN _币种排行
Ripple USD _以太坊ETH价格
THORChain _BTC行情
TONToken _比特币
Artificial _比特币行情
Sui _币种排行
SKHYB _币种排行
Ondo _比特币行情
Nomina _币种排行
Avalanche _比特币行情
Initia _比特币行情
PAX Gold _比特币
RedStone _比特币
SNXXB _加密货币行情
Gitcoin _数字货币市值
BNB _加密货币行情
GOOGLB _币种排行
Nomina _比特币行情
Ondo _以太坊ETH价格
AAPLB _数字货币市值
Uniswap _币种排行
Cardano _以太坊ETH价格
Litecoin _加密货币行情
Arbitrum _以太坊ETH价格