Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 02:20:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
GENIUSGENIUS
|
$0.3005 | $0.3079 | $0.2967 | $42.73万 | — | -1.54% |
| 590 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $6.28万 | $2.29亿 | -0.15% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.34万 | — | -0.24% |
| 66 |
HBARHedera Hashgraph
|
$0.0716 | $0.07262 | $0.0715 | $276.93万 | $31.78亿 | -1.00% |
| 355 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1215 | $29.67万 | $2,324.49万 | -1.67% |
| 364 |
EURIEurite
|
$1.1256 | $1.14 | $1.12 | $28.91万 | $2,753.47万 | -0.42% |
| 406 |
IOTAIOTA
|
$0.0393 | $0.0409 | $0.0393 | $23.68万 | $1.70亿 | -2.96% |
| 86 |
FILFilecoin
|
$0.8737 | $0.8855 | $0.8652 | $203.79万 | $7.36亿 | 0.20% |
| 691 |
MDBBMDBB
|
$354.27 | $354.73 | $352.74 | $3,841.61 | — | 0.24% |
| 170 |
FORMFour
|
$0.205 | $0.2167 | $0.1994 | $86.86万 | $7,866.81万 | 0.24% |
| 25 |
CELOCelo
|
$0.0739 | $0.0777 | $0.07339 | $1,170.32万 | $4,502.47万 | -2.52% |
| 690 |
JPMBJPMB
|
$337.64 | $338.79 | $337.26 | $4,006.07 | — | -0.03% |
| 485 |
FLOWFlow
|
$0.02303 | $0.02376 | $0.02303 | $14.94万 | $3,932.28万 | -2.66% |
| 425 |
SPYBSPYB
|
$758.91 | $758.91 | $757.46 | $21.40万 | — | 0.19% |
| 583 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.27万 | $2,976.20万 | 1.77% |
| 244 |
PUNDIXPundi X
|
$0.1053 | $0.1102 | $0.1051 | $52.69万 | $2,730.69万 | -3.75% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 683 |
IBMBIBMB
|
$258.16 | $258.32 | $257.18 | $5,072.73 | — | 0.35% |
| 60 |
MORPHOMorpho
|
$2.26 | $2.42 | $2.26 | $325.58万 | $5.38亿 | -5.04% |
| 96 |
GOOGLBGOOGLB
|
$284.09 | $284.56 | $282.80 | $180.09万 | — | 0.36% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Aster _BTC行情
Worldcoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Injective _BTC行情
Chainlink _BTC行情
Avalanche _比特币
Origin _数字货币市值
Hyperliquid _数字货币市值
BIO Protocol _加密货币行情
NFPrompt _数字货币市值
Arbitrum _BTC行情
BIO Protocol _比特币行情
Kite _BTC行情
Artificial _比特币行情
USDC _数字货币市值
GOOGLB _数字货币市值
Injective _比特币行情
MARSCOIN _比特币行情
Nillion _比特币行情
Stellar _币种排行
OFFICIAL TRUMP _比特币
Gram _比特币
Pudgy Penguins _比特币行情
Dogecoin _BTC行情
Aptos _以太坊ETH价格
SOXLB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Uniswap _比特币
Power Ledger _加密货币行情
Gram _数字货币市值
Morpho _加密货币行情
Ripple USD _比特币
Hyperliquid _数字货币市值
Eigenlayer _数字货币市值
Plasma _比特币行情
Artificial _比特币行情
SOXLB _比特币行情
THORChain _币种排行
Worldcoin _比特币