Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-08 23:10:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,946.65万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
GENIUSGenius
|
$0.2874 | $0.2908 | $0.2862 | $14.85万 | $1.02亿 | -0.62% |
| 599 |
DCRDecred
|
$12.43 | $12.82 | $12.34 | $5.48万 | $2.21亿 | -2.20% |
| 645 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.51万 | — | 0.12% |
| 66 |
HBARHedera Hashgraph
|
$0.06646 | $0.06792 | $0.06627 | $252.75万 | $29.52亿 | -1.75% |
| 422 |
OPGOpenGradient
|
$0.1213 | $0.1232 | $0.1175 | $17.48万 | $2,302.70万 | 0.41% |
| 380 |
EURIEurite
|
$1.1165 | $1.12 | $1.11 | $22.43万 | $2,727.70万 | 0.18% |
| 274 |
IOTA埃欧塔
|
$0.0352 | $0.0365 | $0.0349 | $37.97万 | $1.53亿 | -3.03% |
| 73 |
FILFilecoin
|
$0.7668 | $0.7998 | $0.7616 | $228.73万 | $6.60亿 | -3.58% |
| 687 |
MDBBMDBB
|
$312.24 | $314.39 | $311.19 | $3,355.53 | — | -0.17% |
| 210 |
FORMFour
|
$0.1961 | $0.2045 | $0.1952 | $53.47万 | $7,514.07万 | 0.10% |
| 48 |
CELOCelo
|
$0.06438 | $0.0689 | $0.064 | $404.63万 | $4,079.05万 | -6.02% |
| 680 |
JPMBJPMB
|
$334.68 | $335.69 | $334.24 | $4,071.25 | — | -0.19% |
| 514 |
FLOWFlow
|
$0.02026 | $0.0211 | $0.02017 | $11.03万 | $3,485.38万 | -3.02% |
| 320 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.89 | $737.65 | $726.89 | $30.57万 | $2,738.44万 | -0.10% |
| 620 |
UMAUMA
|
$0.315 | $0.324 | $0.312 | $3.48万 | $2,748.72万 | -1.25% |
| 474 |
PUNDIXPundi X
|
$0.0916 | $0.0947 | $0.0911 | $13.90万 | $2,390.15万 | -2.97% |
| 360 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 671 |
IBMBIBMB
|
$245.21 | $245.96 | $244.95 | $5,043.31 | — | -0.09% |
| 110 |
MORPHOMorpho
|
$2.082 | $2.13 | $2.07 | $109.79万 | $4.92亿 | -1.84% |
| 125 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.02 | $285.68 | $283.63 | $93.50万 | $1.23亿 | -0.15% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Huma Finance _BTC行情
应用链 _比特币
BitTensor _比特币
QQQB _数字货币市值
Uniswap _以太坊ETH价格
ONEchain _比特币
Aster _数字货币市值
Starknet _比特币行情
Tether Gold _BTC行情
Starknet _币种排行
恒星币 _加密货币行情
Solana _数字货币市值
Internet _BTC行情
EUR _BTC行情
Injective _数字货币市值
RNDR _加密货币行情
United Stables _比特币
应用链 _BTC行情
比特现金 _加密货币行情
United Stables _比特币行情
莱特币 _币种排行
Hashflow _数字货币市值
Quant _比特币行情
Reserve Rights _以太坊ETH价格
Hashflow _以太坊ETH价格
Mitosis _BTC行情
StraitsX USD _比特币
Gitcoin _比特币行情
Plasma _比特币
Injective _数字货币市值
莱特币 _加密货币行情
Avalanche _比特币
Worldcoin _币种排行
狗币 _比特币
BUSD _比特币行情
RWUSD _比特币
COCOS _比特币行情
COCOS _币种排行
Internet _以太坊ETH价格