Pendle
PENDLE · 美元计价
$1.751
-2.40%
≈ ￥11.5566
(-$0.04)
更新于 2026-11-03 19:30:02
24H 最高$1.83
24H 最低$1.72
今日开盘$1.794
24H 成交量$246.34万
流通市值$2.90亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
GENIUSGENIUS
|
$0.3008 | $0.3052 | $0.2822 | $41.97万 | — | -0.96% |
| 614 |
DCRDecred
|
$12.62 | $13.03 | $12.59 | $11.13万 | $2.29亿 | -2.25% |
| 182 |
BBBBBB
|
$8.08 | $8.56 | $7.95 | $87.30万 | — | -5.28% |
| 80 |
HBARHedera Hashgraph
|
$0.06995 | $0.07135 | $0.06887 | $365.42万 | $30.99亿 | -1.20% |
| 304 |
OPGOpenGradient
|
$0.1196 | $0.1201 | $0.1165 | $46.41万 | $2,263.83万 | 0.00% |
| 477 |
EURIEurite
|
$1.1187 | $1.12 | $1.12 | $22.01万 | $2,744.33万 | -0.33% |
| 409 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.32万 | $1.70亿 | -0.51% |
| 84 |
FILFilecoin
|
$0.8763 | $0.88 | $0.8512 | $304.16万 | $7.19亿 | 1.27% |
| 683 |
MDBBMDBB
|
$332.21 | $358.82 | $328.19 | $3.02万 | — | -7.40% |
| 177 |
FORMFour
|
$0.202 | $0.2133 | $0.1965 | $89.18万 | $7,739.47万 | -5.16% |
| 39 |
CELOCelo
|
$0.07211 | $0.07329 | $0.07069 | $1,041.98万 | $4,342.02万 | -0.40% |
| 695 |
JPMBJPMB
|
$339.84 | $342.69 | $338.44 | $1.24万 | — | 0.16% |
| 458 |
FLOWFlow
|
$0.02242 | $0.0226 | $0.02178 | $24.13万 | $3,765.32万 | -0.27% |
| 125 |
SPYBSPYB
|
$752.35 | $764.67 | $750.64 | $161.49万 | — | -1.10% |
| 550 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $16.34万 | $2,870.03万 | 1.18% |
| 265 |
PUNDIXPundi X
|
$0.0983 | $0.1008 | $0.0968 | $54.91万 | $2,514.65万 | -1.40% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 625 |
IBMBIBMB
|
$249.62 | $259.93 | $248.10 | $10.53万 | — | -3.39% |
| 105 |
MORPHOMorpho
|
$2.129 | $2.24 | $2.09 | $218.05万 | $5.14亿 | -4.66% |
| 27 |
GOOGLBGOOGLB
|
$279.78 | $287.37 | $275.25 | $1,832.12万 | — | -1.30% |
相关站点
共 40 个
Ripple USD _BTC行情
Litecoin _币种排行
Mitosis _数字货币市值
SNXXB _比特币
BNCB _数字货币市值
BitTensor _比特币
QQQB _以太坊ETH价格
Ethereum _比特币行情
Filecoin _币种排行
Stellar _以太坊ETH价格
Aave _BTC行情
Mitosis _加密货币行情
Holo _以太坊ETH价格
AAPLB _BTC行情
Ondo _BTC行情
Gitcoin _比特币行情
TRON _币种排行
Gram _加密货币行情
牛来 _币种排行
NVDAB _币种排行
NBISB _数字货币市值
NVDAB _币种排行
Initia _数字货币市值
USD1 _以太坊ETH价格
First Digital _数字货币市值
Near Protocol _比特币行情
Lisk _数字货币市值
MARSCOIN _币种排行
BFUSD _加密货币行情
Bubblemaps _币种排行
Celo _币种排行
Mitosis _加密货币行情
Dogecoin _以太坊ETH价格
ZAMA _数字货币市值
MUB _BTC行情
DRAMB _以太坊ETH价格
Injective _加密货币行情
Ripple USD _比特币
EUR _比特币行情
Avalanche _以太坊ETH价格