Origin Protocol
OGN · 美元计价
$0.02484
-4.31%
≈ ￥0.163944
(-$0.00)
更新于 2026-11-03 19:50:02
24H 最高$0.02706
24H 最低$0.02452
今日开盘$0.02596
24H 成交量$176.48万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
GENIUSGENIUS
|
$0.3009 | $0.3052 | $0.2822 | $41.93万 | — | -0.99% |
| 614 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $10.96万 | $2.29亿 | -2.33% |
| 183 |
BBBBBB
|
$8.05 | $8.56 | $7.95 | $87.11万 | — | -5.41% |
| 80 |
HBARHedera Hashgraph
|
$0.06993 | $0.07135 | $0.06887 | $364.30万 | $30.99亿 | -1.13% |
| 303 |
OPGOpenGradient
|
$0.1198 | $0.1201 | $0.1165 | $46.60万 | $2,263.83万 | 0.42% |
| 479 |
EURIEurite
|
$1.1187 | $1.12 | $1.12 | $22.05万 | $2,744.33万 | -0.32% |
| 410 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0384 | $30.38万 | $1.70亿 | -0.26% |
| 85 |
FILFilecoin
|
$0.8751 | $0.88 | $0.8512 | $305.00万 | $7.19亿 | 1.24% |
| 679 |
MDBBMDBB
|
$329.24 | $358.82 | $328.19 | $3.14万 | — | -7.96% |
| 184 |
FORMFour
|
$0.202 | $0.2126 | $0.1965 | $86.91万 | $7,739.47万 | -4.90% |
| 38 |
CELOCelo
|
$0.07218 | $0.07329 | $0.07069 | $1,044.08万 | $4,342.02万 | -0.18% |
| 695 |
JPMBJPMB
|
$339.85 | $342.69 | $338.44 | $1.23万 | — | 0.09% |
| 459 |
FLOWFlow
|
$0.02248 | $0.0226 | $0.02178 | $24.32万 | $3,765.32万 | 0.00% |
| 124 |
SPYBSPYB
|
$752.37 | $764.67 | $750.64 | $160.64万 | — | -1.08% |
| 547 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $16.61万 | $2,870.03万 | 1.48% |
| 263 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $55.01万 | $2,514.65万 | -0.50% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 621 |
IBMBIBMB
|
$249.43 | $259.93 | $248.10 | $10.54万 | — | -3.41% |
| 105 |
MORPHOMorpho
|
$2.114 | $2.24 | $2.09 | $221.89万 | $5.14亿 | -5.33% |
| 27 |
GOOGLBGOOGLB
|
$280 | $287.37 | $275.25 | $1,827.90万 | — | -1.17% |
相关站点
共 40 个
牛来 _币种排行
Cardano _以太坊ETH价格
BNB _比特币行情
Haedal _比特币行情
Worldcoin _币种排行
1000CAT _币种排行
Chainlink _比特币行情
TSLAB _比特币行情
Gram _数字货币市值
United Stables _BTC行情
Plasma _比特币行情
Solana _以太坊ETH价格
Nomina _币种排行
Worldcoin _币种排行
Uniswap _比特币行情
SNXXB _币种排行
QQQB _比特币
Mitosis _BTC行情
Official _比特币
1000CAT _加密货币行情
Bubblemaps _比特币行情
XRP _比特币
XRP _币种排行
MARSCOIN _加密货币行情
AAPLB _以太坊ETH价格
BitTensor _比特币行情
Bubblemaps _比特币行情
Ripple USD _比特币行情
Tether Gold _比特币行情
SNXXB _比特币行情
Bitcoin _比特币行情
KORUB _BTC行情
Avalanche _BTC行情
Ethena USDe _比特币行情
RWUSD _数字货币市值
Official _加密货币行情
Pepe _币种排行
Bitcoin _数字货币市值
Official _比特币行情
BFUSD _BTC行情