MUB
MUB · 美元计价
$850.85
-5.93%
≈ ￥5615.61
(-$53.62)
更新于 2026-11-03 20:10:02
24H 最高$907.22
24H 最低$830.43
今日开盘$904.47
24H 成交量$1,550.63万
流通市值—
24H 涨跌额(-$53.62)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
GENIUSGENIUS
|
$0.3008 | $0.3052 | $0.2822 | $42.27万 | — | -0.76% |
| 612 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $11.01万 | $2.29亿 | -2.63% |
| 183 |
BBBBBB
|
$8.03 | $8.56 | $7.95 | $86.77万 | — | -5.86% |
| 80 |
HBARHedera Hashgraph
|
$0.06988 | $0.07135 | $0.06887 | $361.90万 | $30.99亿 | -1.63% |
| 303 |
OPGOpenGradient
|
$0.1198 | $0.1201 | $0.1165 | $46.46万 | $2,263.83万 | 0.25% |
| 458 |
EURIEurite
|
$1.1186 | $1.12 | $1.12 | $24.77万 | $2,744.33万 | -0.34% |
| 408 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.45万 | $1.70亿 | -1.27% |
| 85 |
FILFilecoin
|
$0.872 | $0.88 | $0.8512 | $308.36万 | $7.19亿 | 0.53% |
| 680 |
MDBBMDBB
|
$325.94 | $358.82 | $325.94 | $3.15万 | — | -9.16% |
| 193 |
FORMFour
|
$0.2018 | $0.2114 | $0.1965 | $81.20万 | $7,739.47万 | -3.72% |
| 37 |
CELOCelo
|
$0.07191 | $0.07329 | $0.07069 | $1,043.64万 | $4,342.02万 | -1.63% |
| 695 |
JPMBJPMB
|
$339.72 | $342.69 | $338.44 | $1.26万 | — | -0.09% |
| 468 |
FLOWFlow
|
$0.02244 | $0.0226 | $0.02178 | $23.46万 | $3,765.32万 | 0.13% |
| 123 |
SPYBSPYB
|
$751.82 | $764.67 | $750.64 | $160.92万 | — | -1.10% |
| 542 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $16.89万 | $2,870.03万 | 0.89% |
| 269 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $54.52万 | $2,514.65万 | -0.10% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 621 |
IBMBIBMB
|
$248.52 | $259.93 | $248.10 | $10.69万 | — | -3.76% |
| 105 |
MORPHOMorpho
|
$2.104 | $2.24 | $2.09 | $222.99万 | $5.14亿 | -5.57% |
| 27 |
GOOGLBGOOGLB
|
$279.53 | $287.37 | $275.25 | $1,823.13万 | — | -1.37% |
相关站点
共 40 个
SOXLB _币种排行
MegaETH _以太坊ETH价格
LITEB _以太坊ETH价格
Chainlink _数字货币市值
Near Protocol _以太坊ETH价格
CRCLB _数字货币市值
Hyperliquid _数字货币市值
Chainlink _BTC行情
ZAMA _比特币
OFFICIAL TRUMP _BTC行情
BFUSD _数字货币市值
Bitcoin Cash _BTC行情
Arbitrum _加密货币行情
Ethereum _比特币
SNXXB _比特币
First Digital _币种排行
NFPrompt _以太坊ETH价格
Litecoin _数字货币市值
USDC _比特币
Ondo _币种排行
MSTRB _以太坊ETH价格
Starknet _比特币
Aave _数字货币市值
SNDKB _数字货币市值
Caldera _加密货币行情
Aave _币种排行
NBISB _比特币行情
Aave _比特币
Pump.fun _BTC行情
BNCB _BTC行情
牛来 _加密货币行情
AAPLB _数字货币市值
Ethena USDe _数字货币市值
Cosmos _数字货币市值
Ethena USDe _数字货币市值
USD1 _加密货币行情
SOXLB _比特币行情
Stellar _BTC行情
MegaETH _BTC行情
AMDB _币种排行