Metal
MTL · 美元计价
$0.2672
1.48%
≈ ￥1.7635
($0.00)
更新于 2026-11-05 06:40:01
24H 最高$0.2707
24H 最低$0.252
今日开盘$0.2633
24H 成交量$9.79万
流通市值$2,502.70万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
GENIUSGenius
|
$0.3027 | $0.3086 | $0.295 | $16.44万 | $1.02亿 | -0.33% |
| 582 |
DCRDecred
|
$13.4 | $13.44 | $12.54 | $15.85万 | $2.33亿 | 4.85% |
| 656 |
BBBBBB
|
$8.74 | $8.90 | $7.91 | $9.06万 | — | 5.56% |
| 67 |
HBARHedera Hashgraph
|
$0.07308 | $0.07408 | $0.06753 | $718.76万 | $32.09亿 | 4.90% |
| 364 |
OPGOpenGradient
|
$0.1214 | $0.124 | $0.1128 | $39.99万 | $2,330.75万 | 2.71% |
| 370 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $39.12万 | $2,755.14万 | 0.37% |
| 463 |
IOTA埃欧塔
|
$0.0403 | $0.0414 | $0.0382 | $26.76万 | $1.73亿 | 0.50% |
| 62 |
FILFilecoin
|
$0.8823 | $0.9032 | $0.8285 | $849.19万 | $7.34亿 | 1.91% |
| 690 |
MDBBMDBB
|
$330.79 | $343.19 | $312.12 | $3.59万 | — | -1.54% |
| 205 |
FORMFour
|
$0.2097 | $0.2122 | $0.1914 | $83.55万 | $7,870.07万 | 3.97% |
| 53 |
CELOCelo
|
$0.0745 | $0.07664 | $0.06921 | $1,025.35万 | $4,549.60万 | 2.38% |
| 693 |
JPMBJPMB
|
$351.55 | $352.45 | $335.22 | $2.29万 | — | 4.09% |
| 462 |
FLOWFlow
|
$0.0226 | $0.02308 | $0.02148 | $26.85万 | $3,807.46万 | 0.98% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.67 | $769.79 | $745.09 | $317.90万 | $2,738.44万 | 1.58% |
| 619 |
UMAUMA
|
$0.352 | $0.356 | $0.33 | $12.72万 | $3,020.25万 | 2.62% |
| 393 |
PUNDIXPundi X
|
$0.0997 | $0.101 | $0.095 | $35.81万 | $2,574.56万 | 0.50% |
| 474 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 627 |
IBMBIBMB
|
$254.75 | $258.71 | $246.38 | $11.97万 | — | 2.25% |
| 114 |
MORPHOMorpho
|
$2.266 | $2.27 | $2.12 | $236.02万 | $5.19亿 | 5.44% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.37 | $296.59 | $273.16 | $2,541.79万 | $1.23亿 | 4.34% |
相关站点
共 40 个
THORChain _比特币
大零币 _BTC行情
Haedal _比特币
莱特币 _加密货币行情
Artificial _以太坊ETH价格
瑞波币 _比特币行情
MarsCoin _以太坊ETH价格
AMDB _比特币行情
1000CAT _币种排行
AMDB _数字货币市值
Starknet _加密货币行情
Pendle _数字货币市值
波场 _币种排行
币安币 _加密货币行情
Ripple USD _以太坊ETH价格
Stacks _比特币
狗币 _比特币
AMDB _加密货币行情
Solana _BTC行情
Tether Gold _数字货币市值
以太坊 _数字货币市值
StraitsX XUSD _比特币行情
BEAMX _以太坊ETH价格
瑞波币 _比特币
Artificial _币种排行
Ondo _加密货币行情
Pendle _加密货币行情
币安币 _币种排行
Near Protocol _币种排行
Pudgy Penguins _加密货币行情
Pendle _比特币行情
Plasma _加密货币行情
Arbitrum _比特币
Virtuals _比特币
Aptos _比特币
StraitsX XUSD _加密货币行情
INTWB _币种排行
LayerZero _比特币
LayerZero _加密货币行情
BEAMX _加密货币行情