MFT
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-11-03 15:45:04
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
GENIUSGENIUS
|
$0.2972 | $0.3052 | $0.2822 | $42.84万 | — | -1.52% |
| 611 |
DCRDecred
|
$12.62 | $13.03 | $12.62 | $11.16万 | $2.29亿 | -1.41% |
| 183 |
BBBBBB
|
$7.97 | $8.56 | $7.95 | $88.79万 | — | -5.79% |
| 79 |
HBARHedera Hashgraph
|
$0.06936 | $0.0714 | $0.06887 | $374.68万 | $30.99亿 | -2.16% |
| 312 |
OPGOpenGradient
|
$0.1177 | $0.1208 | $0.1165 | $46.10万 | $2,263.83万 | -1.51% |
| 453 |
EURIEurite
|
$1.1212 | $1.12 | $1.12 | $25.15万 | $2,744.33万 | 0.05% |
| 443 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $26.66万 | $1.70亿 | -1.02% |
| 92 |
FILFilecoin
|
$0.8666 | $0.878 | $0.8512 | $296.30万 | $7.19亿 | 0.39% |
| 685 |
MDBBMDBB
|
$329.64 | $359.16 | $328.19 | $2.64万 | — | -7.66% |
| 141 |
FORMFour
|
$0.1983 | $0.2166 | $0.1965 | $136.97万 | $7,739.47万 | -4.11% |
| 36 |
CELOCelo
|
$0.07147 | $0.07377 | $0.07069 | $1,057.75万 | $4,342.02万 | -1.77% |
| 695 |
JPMBJPMB
|
$340.47 | $342.69 | $338.03 | $1.33万 | — | 0.47% |
| 463 |
FLOWFlow
|
$0.02215 | $0.02279 | $0.02178 | $24.22万 | $3,765.32万 | -1.90% |
| 130 |
SPYBSPYB
|
$751.01 | $764.67 | $750.64 | $153.59万 | — | -1.11% |
| 604 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.39万 | $2,870.03万 | -0.30% |
| 234 |
PUNDIXPundi X
|
$0.0975 | $0.1008 | $0.0968 | $64.42万 | $2,514.65万 | -2.89% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 629 |
IBMBIBMB
|
$250.25 | $259.93 | $250.25 | $9.94万 | — | -2.61% |
| 116 |
MORPHOMorpho
|
$2.13 | $2.24 | $2.11 | $180.95万 | $5.14亿 | -3.58% |
| 28 |
GOOGLBGOOGLB
|
$279.36 | $287.37 | $278.49 | $1,671.42万 | — | -1.12% |
相关站点
共 40 个
Chainlink _比特币
Ethereum _比特币行情
Avalanche _比特币行情
Arbitrum _数字货币市值
MARSCOIN _加密货币行情
牛来 _以太坊ETH价格
QQQB _币种排行
MegaETH _数字货币市值
INTCB _加密货币行情
Mitosis _比特币行情
Celo _数字货币市值
SKHYB _BTC行情
Polkadot _比特币行情
Chainlink _币种排行
Pepe _比特币行情
Near Protocol _加密货币行情
LayerZero _以太坊ETH价格
Mitosis _以太坊ETH价格
RedStone _BTC行情
NVDAB _加密货币行情
Haedal _加密货币行情
Pudgy Penguins _数字货币市值
Caldera _币种排行
AAPLB _比特币行情
Solana _数字货币市值
Aptos _加密货币行情
Ondo _以太坊ETH价格
DRAMB _数字货币市值
RWUSD _币种排行
Haedal _BTC行情
RedStone _比特币行情
SOXLB _比特币
BNCB _比特币行情
GOOGLB _加密货币行情
Ethena USDe _BTC行情
THORChain _数字货币市值
MSTRB _比特币行情
Ondo _BTC行情
Mitosis _比特币行情
USD1 _BTC行情