Meteora
MET · 美元计价
$0.2751
1.36%
≈ ￥1.8157
($0.00)
更新于 2026-11-04 21:30:01
24H 最高$0.2825
24H 最低$0.2607
今日开盘$0.2714
24H 成交量$43.41万
流通市值$1.53亿
24H 涨跌额($0.00)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
GENIUSGenius
|
$0.3023 | $0.3053 | $0.295 | $13.45万 | $1.02亿 | -0.49% |
| 607 |
DCRDecred
|
$12.94 | $13.00 | $12.54 | $11.89万 | $2.25亿 | 2.21% |
| 666 |
BBBBBB
|
$8.17 | $8.40 | $7.91 | $6.53万 | — | 0.62% |
| 76 |
HBARHedera Hashgraph
|
$0.07057 | $0.07165 | $0.06753 | $462.64万 | $30.87亿 | 0.54% |
| 270 |
OPGOpenGradient
|
$0.1185 | $0.1217 | $0.1128 | $54.85万 | $2,847.54万 | -1.00% |
| 363 |
EURIEurite
|
$1.1277 | $1.13 | $1.12 | $36.15万 | $3,652.39万 | 0.69% |
| 471 |
IOTA埃欧塔
|
$0.0393 | $0.0405 | $0.0382 | $21.94万 | $1.88亿 | -1.01% |
| 70 |
FILFilecoin
|
$0.858 | $0.8887 | $0.8285 | $527.32万 | $7.33亿 | -2.07% |
| 687 |
MDBBMDBB
|
$328.29 | $343.19 | $312.12 | $3.63万 | — | 0.39% |
| 260 |
FORMFour
|
$0.2063 | $0.2089 | $0.1914 | $56.58万 | $7,694.67万 | 1.38% |
| 46 |
CELOCelo
|
$0.07326 | $0.07467 | $0.06921 | $1,041.29万 | $4,427.29万 | -0.04% |
| 692 |
JPMBJPMB
|
$343.76 | $344.67 | $335.22 | $2.06万 | — | 1.46% |
| 468 |
FLOWFlow
|
$0.02221 | $0.02287 | $0.02148 | $22.47万 | $3,835.49万 | -2.33% |
| 93 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.29 | $764.19 | $745.09 | $294.89万 | $2,738.44万 | 1.03% |
| 631 |
UMAUMA
|
$0.345 | $0.35 | $0.33 | $10.72万 | $3,159.08万 | -0.29% |
| 444 |
PUNDIXPundi X
|
$0.0977 | $0.0996 | $0.095 | $24.18万 | $2,554.11万 | -1.61% |
| 433 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 615 |
IBMBIBMB
|
$254.76 | $255.03 | $245.11 | $11.41万 | — | 2.08% |
| 95 |
MORPHOMorpho
|
$2.199 | $2.27 | $2.08 | $272.56万 | $15.46亿 | 3.97% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.55 | $285.00 | $273.16 | $1,786.90万 | $1.23亿 | 0.69% |
相关站点
共 40 个
Celestia _比特币行情
BEAMX _以太坊ETH价格
Chainlink _比特币行情
Aster _比特币行情
达世币 _数字货币市值
Pudgy Penguins _数字货币市值
Celestia _以太坊ETH价格
NBISB _币种排行
币安币 _币种排行
牛来 _币种排行
Pepe _以太坊ETH价格
Tether Gold _BTC行情
Solana _以太坊ETH价格
AAPLB _比特币行情
达世币 _比特币
Sui _数字货币市值
Aave _比特币行情
达世币 _数字货币市值
Aster _比特币行情
Arbitrum _比特币行情
Initia _币种排行
比特现金 _比特币行情
Injective _比特币行情
Near Protocol _以太坊ETH价格
NBISB _加密货币行情
TONToken _以太坊ETH价格
Artificial _加密货币行情
艾达币 _数字货币市值
Hyperliquid _数字货币市值
Aerodrome _比特币
以太坊 _以太坊ETH价格
TQQQB _币种排行
BFUSD _以太坊ETH价格
Worldcoin _BTC行情
TQQQB _比特币行情
KORUB _币种排行
Raydium _加密货币行情
Haedal _以太坊ETH价格
Huma Finance _币种排行
Avalanche _比特币