Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-03 13:30:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
GENIUSGENIUS
|
$0.297 | $0.3052 | $0.2822 | $43.62万 | — | -2.01% |
| 615 |
DCRDecred
|
$12.71 | $13.03 | $12.71 | $10.97万 | $2.29亿 | -1.85% |
| 184 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.76万 | — | -5.77% |
| 80 |
HBARHedera Hashgraph
|
$0.06955 | $0.07155 | $0.06903 | $377.27万 | $30.99亿 | -2.74% |
| 324 |
OPGOpenGradient
|
$0.1181 | $0.1226 | $0.1169 | $43.34万 | $2,263.83万 | -3.43% |
| 441 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $27.15万 | $2,744.33万 | 0.13% |
| 395 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $33.08万 | $1.70亿 | -1.53% |
| 87 |
FILFilecoin
|
$0.8668 | $0.878 | $0.8512 | $323.61万 | $7.19亿 | -0.60% |
| 687 |
MDBBMDBB
|
$330.43 | $359.33 | $329.49 | $2.56万 | — | -7.49% |
| 139 |
FORMFour
|
$0.1989 | $0.2166 | $0.1973 | $135.52万 | $7,739.47万 | -3.63% |
| 37 |
CELOCelo
|
$0.07187 | $0.07447 | $0.07069 | $1,080.35万 | $4,342.02万 | -3.04% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.27万 | — | 0.71% |
| 439 |
FLOWFlow
|
$0.02206 | $0.02297 | $0.02178 | $27.44万 | $3,765.32万 | -3.96% |
| 126 |
SPYBSPYB
|
$752.21 | $764.67 | $752.15 | $159.88万 | — | -1.10% |
| 600 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.90万 | $2,870.03万 | -1.47% |
| 225 |
PUNDIXPundi X
|
$0.0975 | $0.1024 | $0.0968 | $66.15万 | $2,514.65万 | -4.69% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 628 |
IBMBIBMB
|
$251.3 | $259.93 | $251.30 | $9.98万 | — | -2.52% |
| 120 |
MORPHOMorpho
|
$2.127 | $2.24 | $2.13 | $176.85万 | $5.14亿 | -4.66% |
| 28 |
GOOGLBGOOGLB
|
$279.67 | $287.37 | $279.11 | $1,751.63万 | — | -1.67% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
MRVLB _数字货币市值
Initia _数字货币市值
Celestia _BTC行情
PAX Gold _数字货币市值
Bubblemaps _比特币
RedStone _数字货币市值
1000CAT _BTC行情
RedStone _币种排行
PAX Gold _币种排行
Sophon _比特币行情
XRP _数字货币市值
Mitosis _BTC行情
OFFICIAL TRUMP _BTC行情
Stellar _数字货币市值
Bitcoin _比特币
AAPLB _比特币行情
Hyperliquid _加密货币行情
Filecoin _数字货币市值
Hedera _比特币行情
Near Protocol _加密货币行情
Injective _加密货币行情
BNCB _BTC行情
Holo _比特币
Gram _比特币行情
Quant _BTC行情
Ethena USDe _数字货币市值
NFPrompt _比特币
TQQQB _币种排行
TQQQB _以太坊ETH价格
THORChain _比特币
Celo _BTC行情
Quant _加密货币行情
Pepe _以太坊ETH价格
Nomina _加密货币行情
First Digital _加密货币行情
XRP _比特币行情
MUB _比特币行情
Huma Finance _BTC行情
CRCLB _比特币行情