GMT
GMT · 美元计价
$0.00631
-1.71%
≈ ￥0.041646
(-$0.00)
更新于 2026-11-03 18:50:01
24H 最高$0.00649
24H 最低$0.00618
今日开盘$0.00642
24H 成交量$14.92万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
GENIUSGENIUS
|
$0.3002 | $0.3052 | $0.2822 | $42.23万 | — | -0.66% |
| 620 |
DCRDecred
|
$12.61 | $13.03 | $12.59 | $10.77万 | $2.29亿 | -2.48% |
| 179 |
BBBBBB
|
$8.03 | $8.56 | $7.95 | $88.25万 | — | -5.75% |
| 79 |
HBARHedera Hashgraph
|
$0.06982 | $0.07135 | $0.06887 | $375.47万 | $30.99亿 | -1.50% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.39万 | $2,263.83万 | -1.92% |
| 475 |
EURIEurite
|
$1.1193 | $1.12 | $1.12 | $22.08万 | $2,744.33万 | -0.24% |
| 409 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.42万 | $1.70亿 | -1.28% |
| 84 |
FILFilecoin
|
$0.8744 | $0.878 | $0.8512 | $302.07万 | $7.19亿 | 0.98% |
| 686 |
MDBBMDBB
|
$331.27 | $358.82 | $328.19 | $2.91万 | — | -7.67% |
| 170 |
FORMFour
|
$0.2015 | $0.2146 | $0.1965 | $94.47万 | $7,739.47万 | -5.75% |
| 40 |
CELOCelo
|
$0.07203 | $0.07329 | $0.07069 | $1,043.06万 | $4,342.02万 | -0.64% |
| 695 |
JPMBJPMB
|
$340.01 | $342.69 | $338.44 | $1.28万 | — | -0.19% |
| 464 |
FLOWFlow
|
$0.02228 | $0.0226 | $0.02178 | $23.34万 | $3,765.32万 | -0.85% |
| 124 |
SPYBSPYB
|
$752.88 | $764.67 | $750.64 | $160.90万 | — | -1.01% |
| 566 |
UMAUMA
|
$0.347 | $0.348 | $0.328 | $14.96万 | $2,870.03万 | 2.66% |
| 250 |
PUNDIXPundi X
|
$0.098 | $0.1008 | $0.0968 | $58.94万 | $2,514.65万 | -1.01% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 625 |
IBMBIBMB
|
$249.52 | $259.93 | $248.10 | $10.47万 | — | -3.29% |
| 106 |
MORPHOMorpho
|
$2.097 | $2.24 | $2.09 | $210.05万 | $5.14亿 | -6.01% |
| 27 |
GOOGLBGOOGLB
|
$279.62 | $287.37 | $275.25 | $1,817.35万 | — | -1.36% |
相关站点
共 40 个
NBISB _以太坊ETH价格
Tether Gold _比特币行情
Lisk _数字货币市值
BEAMX _加密货币行情
THORChain _以太坊ETH价格
Celo _加密货币行情
Polkadot _BTC行情
CRWVB _比特币
MSTRB _币种排行
Nomina _比特币
Lisk _比特币
XRP _数字货币市值
USDC _BTC行情
Hashflow _数字货币市值
United Stables _数字货币市值
Quant _以太坊ETH价格
Pepe _以太坊ETH价格
THORChain _币种排行
QQQB _BTC行情
Injective _加密货币行情
Bubblemaps _比特币行情
LayerZero _数字货币市值
KORUB _数字货币市值
AAPLB _比特币
DRAMB _币种排行
THORChain _数字货币市值
United Stables _币种排行
THORChain _加密货币行情
INTWB _比特币
Arbitrum _数字货币市值
Near Protocol _以太坊ETH价格
United Stables _以太坊ETH价格
Bitcoin Cash _比特币
1000CAT _比特币
MUB _比特币行情
LayerZero _以太坊ETH价格
Uniswap _比特币
Mitosis _数字货币市值
SOXLB _以太坊ETH价格
Arbitrum _数字货币市值