GLWB
GLWB · 美元计价
$123.11
-2.81%
≈ ￥812.526
(-$3.56)
更新于 2026-11-03 12:45:03
24H 最高$128.35
24H 最低$122.53
今日开盘$126.67
24H 成交量$24.87万
流通市值—
24H 涨跌额(-$3.56)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
GENIUSGENIUS
|
$0.2976 | $0.3052 | $0.2822 | $43.99万 | — | -2.11% |
| 599 |
DCRDecred
|
$12.79 | $13.03 | $12.73 | $12.07万 | $2.29亿 | -1.46% |
| 184 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.76万 | — | -5.99% |
| 78 |
HBARHedera Hashgraph
|
$0.06972 | $0.07166 | $0.06903 | $384.97万 | $30.99亿 | -2.67% |
| 325 |
OPGOpenGradient
|
$0.1188 | $0.1229 | $0.1169 | $43.17万 | $2,263.83万 | -2.86% |
| 441 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $27.33万 | $2,744.33万 | 0.20% |
| 398 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0384 | $32.93万 | $1.70亿 | -0.77% |
| 86 |
FILFilecoin
|
$0.8694 | $0.878 | $0.8512 | $323.06万 | $7.19亿 | -0.53% |
| 687 |
MDBBMDBB
|
$330.45 | $359.33 | $329.49 | $2.56万 | — | -7.78% |
| 139 |
FORMFour
|
$0.2011 | $0.2166 | $0.1973 | $137.92万 | $7,739.47万 | -2.00% |
| 37 |
CELOCelo
|
$0.07217 | $0.07472 | $0.07069 | $1,083.86万 | $4,342.02万 | -3.10% |
| 695 |
JPMBJPMB
|
$341.02 | $342.69 | $338.03 | $1.38万 | — | 0.61% |
| 445 |
FLOWFlow
|
$0.02219 | $0.0231 | $0.02178 | $27.09万 | $3,765.32万 | -3.94% |
| 128 |
SPYBSPYB
|
$752.44 | $764.67 | $752.43 | $160.39万 | — | -1.05% |
| 603 |
UMAUMA
|
$0.337 | $0.343 | $0.328 | $11.68万 | $2,870.03万 | -1.75% |
| 227 |
PUNDIXPundi X
|
$0.0983 | $0.1027 | $0.0968 | $65.75万 | $2,514.65万 | -4.28% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 629 |
IBMBIBMB
|
$251.69 | $259.93 | $251.54 | $9.96万 | — | -2.34% |
| 118 |
MORPHOMorpho
|
$2.145 | $2.25 | $2.13 | $175.46万 | $5.14亿 | -4.20% |
| 28 |
GOOGLBGOOGLB
|
$279.64 | $287.37 | $279.18 | $1,779.66万 | — | -1.62% |
相关站点
共 40 个
BitTensor _比特币
RWUSD _以太坊ETH价格
Sui _币种排行
Sophon _数字货币市值
Stellar _比特币行情
1000CAT _BTC行情
LayerZero _数字货币市值
Ondo _比特币行情
NBISB _比特币
Ripple USD _以太坊ETH价格
牛来 _加密货币行情
Bitcoin Cash _BTC行情
Filecoin _币种排行
Dogecoin _比特币
Ethena _BTC行情
Aster _数字货币市值
NBISB _加密货币行情
TSLAB _BTC行情
Ripple USD _加密货币行情
NFPrompt _比特币行情
Pepe _加密货币行情
AMDB _BTC行情
AAPLB _BTC行情
CRCLB _加密货币行情
TQQQB _BTC行情
EUR _数字货币市值
Eigenlayer _数字货币市值
ZAMA _比特币行情
Zcash _数字货币市值
1000CAT _比特币
Solana _比特币
Pudgy Penguins _比特币行情
INTWB _币种排行
TRON _BTC行情
Stellar _以太坊ETH价格
Aster _币种排行
ZAMA _数字货币市值
Bubblemaps _币种排行
Ethena USDe _以太坊ETH价格
RWUSD _BTC行情