Ampleforth Governance Token

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-11-08 14:40:08

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$156.63万

24H 涨跌额(-$0.06)

历史最高$59

最高日期2021-04-01

历史最低$0.221

最低日期2026-04-01

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	GENIUSGenius	$0.2881	$0.2954	$0.2867	$11.65万	$1.02亿	-2.31%
573	DCRDecred	$12.5	$12.96	$12.42	$7.03万	$2.21亿	-1.73%
648	BBBBBB	$8.74	$8.76	$8.68	$1.53万	—	0.00%
59	HBARHedera Hashgraph	$0.06658	$0.06831	$0.06639	$279.46万	$29.52亿	-1.96%
440	OPGOpenGradient	$0.1197	$0.1232	$0.119	$17.27万	$2,302.70万	-0.17%
415	EURIEurite	$1.1145	$1.12	$1.11	$19.28万	$2,727.70万	-0.04%
383	IOTA埃欧塔	$0.0355	$0.0372	$0.0353	$22.47万	$1.53亿	-4.05%
79	FILFilecoin	$0.7769	$0.8114	$0.774	$193.04万	$6.60亿	-3.99%
689	MDBBMDBB	$312.26	$314.81	$311.19	$3,137.72	—	-0.47%
230	FORMFour	$0.1983	$0.2045	$0.1941	$50.41万	$7,514.07万	0.46%
44	CELOCelo	$0.06664	$0.07029	$0.06651	$478.67万	$4,079.05万	-3.74%
669	JPMBJPMB	$334.51	$335.89	$334.24	$6,180.08	—	-0.23%
537	FLOWFlow	$0.02056	$0.0211	$0.02043	$10.04万	$3,485.38万	-1.39%
549	SPYBSPY (bStocks Tokenized Stock)	$735.57	$737.72	$735.20	$9.03万	$2,738.44万	-0.28%
618	UMAUMA	$0.319	$0.326	$0.318	$3.50万	$2,748.72万	-2.15%
473	PUNDIXPundi X	$0.0928	$0.0949	$0.0923	$14.37万	$2,390.15万	-2.01%
361	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
671	IBMBIBMB	$245.43	$245.96	$244.95	$5,928.57	—	-0.06%
110	MORPHOMorpho	$2.095	$2.14	$2.08	$123.85万	$4.92亿	-0.71%
117	GOOGLBAlphabet (bStocks Tokenized St	$284.55	$286.29	$283.63	$107.45万	$1.23亿	-0.51%