Ethereum Classic
ETC · 美元计价
$6.91
-3.63%
≈ ￥45.606
(-$0.26)
更新于 2026-11-03 11:30:02
24H 最高$7.19
24H 最低$6.89
今日开盘$7.17
24H 成交量$133.37万
流通市值$10.92亿
24H 涨跌额(-$0.26)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
GENIUSGENIUS
|
$0.2968 | $0.3054 | $0.2822 | $44.23万 | — | -2.50% |
| 575 |
DCRDecred
|
$12.77 | $13.12 | $12.76 | $14.38万 | $2.29亿 | -2.45% |
| 186 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $88.76万 | — | -5.98% |
| 76 |
HBARHedera Hashgraph
|
$0.06917 | $0.07196 | $0.06903 | $391.35万 | $30.99亿 | -3.84% |
| 347 |
OPGOpenGradient
|
$0.118 | $0.1239 | $0.1173 | $40.02万 | $2,263.83万 | -4.14% |
| 439 |
EURIEurite
|
$1.1194 | $1.12 | $1.12 | $27.10万 | $2,744.33万 | 0.18% |
| 394 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0385 | $33.40万 | $1.70亿 | -2.03% |
| 88 |
FILFilecoin
|
$0.8604 | $0.8785 | $0.8512 | $320.10万 | $7.19亿 | -1.75% |
| 688 |
MDBBMDBB
|
$331.62 | $359.33 | $329.49 | $2.63万 | — | -7.12% |
| 137 |
FORMFour
|
$0.1982 | $0.2166 | $0.1973 | $142.59万 | $7,739.47万 | -3.55% |
| 37 |
CELOCelo
|
$0.07124 | $0.07531 | $0.07069 | $1,087.09万 | $4,342.02万 | -5.20% |
| 695 |
JPMBJPMB
|
$340.72 | $342.69 | $338.03 | $1.36万 | — | 0.62% |
| 440 |
FLOWFlow
|
$0.02208 | $0.02327 | $0.02178 | $27.03万 | $3,765.32万 | -5.03% |
| 126 |
SPYBSPYB
|
$753.2 | $764.67 | $752.67 | $164.18万 | — | -0.92% |
| 600 |
UMAUMA
|
$0.335 | $0.344 | $0.328 | $12.11万 | $2,870.03万 | -2.62% |
| 234 |
PUNDIXPundi X
|
$0.0981 | $0.1031 | $0.0968 | $64.16万 | $2,514.65万 | -4.67% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 630 |
IBMBIBMB
|
$251.82 | $259.93 | $251.54 | $9.97万 | — | -2.31% |
| 123 |
MORPHOMorpho
|
$2.137 | $2.25 | $2.13 | $167.69万 | $5.14亿 | -4.64% |
| 28 |
GOOGLBGOOGLB
|
$280.65 | $287.37 | $279.18 | $1,834.86万 | — | -1.27% |
相关站点
共 40 个
BitTensor _比特币行情
LayerZero _以太坊ETH价格
USDC _以太坊ETH价格
Litecoin _币种排行
Ethereum _数字货币市值
Solana _比特币行情
Hyperliquid _数字货币市值
INTWB _比特币行情
Eigenlayer _比特币行情
First Digital _比特币
GOOGLB _比特币
1000CAT _数字货币市值
NFPrompt _以太坊ETH价格
AAPLB _数字货币市值
1000CAT _比特币行情
OFFICIAL TRUMP _比特币
Hedera _币种排行
Pepe _以太坊ETH价格
Ripple USD _BTC行情
Pendle _比特币
Sophon _以太坊ETH价格
MUB _比特币行情
Huma Finance _加密货币行情
BFUSD _数字货币市值
ZAMA _以太坊ETH价格
RedStone _币种排行
Hedera _币种排行
Internet _币种排行
Origin _加密货币行情
Ethena _比特币
LITEB _数字货币市值
THORChain _数字货币市值
Aster _比特币
Holo _比特币
TRON _加密货币行情
RedStone _加密货币行情
OFFICIAL TRUMP _BTC行情
Mitosis _比特币
DRAMB _以太坊ETH价格
Uniswap _比特币行情