USD.AI
CHIP · 美元计价
$0.03371
-0.97%
≈ ￥0.222486
(-$0.00)
更新于 2026-11-09 14:30:02
24H 最高$0.03463
24H 最低$0.03137
今日开盘$0.03404
24H 成交量$153.82万
流通市值$6,544.80万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
GENIUSGenius
|
$0.2838 | $0.2954 | $0.2772 | $62.28万 | $1.02亿 | -1.49% |
| 636 |
DCRDecred
|
$12.14 | $12.58 | $12.00 | $8.11万 | $2.17亿 | -3.11% |
| 673 |
BBBBBB
|
$8.74 | $8.85 | $8.57 | $2.12万 | — | 0.34% |
| 60 |
HBARHedera Hashgraph
|
$0.06604 | $0.0672 | $0.06421 | $457.64万 | $29.35亿 | -0.83% |
| 458 |
OPGOpenGradient
|
$0.1201 | $0.124 | $0.1164 | $24.78万 | $2,291.47万 | 0.33% |
| 190 |
EURIEurite
|
$1.1215 | $1.14 | $1.11 | $80.78万 | $2,762.37万 | 0.63% |
| 294 |
IOTA埃欧塔
|
$0.0337 | $0.036 | $0.0329 | $48.17万 | $1.49亿 | -5.34% |
| 58 |
FILFilecoin
|
$0.753 | $0.7803 | $0.7189 | $465.50万 | $6.41亿 | -3.49% |
| 676 |
MDBBMDBB
|
$314.13 | $318.07 | $309.13 | $1.78万 | — | 0.60% |
| 250 |
FORMFour
|
$0.1975 | $0.2028 | $0.1858 | $59.25万 | $7,370.25万 | -0.65% |
| 69 |
CELOCelo
|
$0.0632 | $0.06681 | $0.06007 | $349.45万 | $3,906.11万 | -5.40% |
| 689 |
JPMBJPMB
|
$337.65 | $338.58 | $333.31 | $7,784.90 | — | 0.94% |
| 562 |
FLOWFlow
|
$0.01978 | $0.02063 | $0.01902 | $14.96万 | $3,430.71万 | -3.98% |
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.3 | $741.35 | $726.89 | $104.14万 | $2,738.44万 | 0.51% |
| 638 |
UMAUMA
|
$0.307 | $0.32 | $0.299 | $7.88万 | $2,689.58万 | -3.76% |
| 481 |
PUNDIXPundi X
|
$0.0895 | $0.093 | $0.0869 | $22.33万 | $2,350.00万 | -3.56% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 659 |
IBMBIBMB
|
$247.01 | $248.01 | $244.25 | $4.45万 | — | 0.66% |
| 120 |
MORPHOMorpho
|
$2.027 | $2.11 | $1.97 | $150.99万 | $4.86亿 | -3.29% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.72 | $289.33 | $279.29 | $458.02万 | $1.23亿 | 1.10% |
相关站点
共 40 个
TQQQB _数字货币市值
United Stables _数字货币市值
Caldera _数字货币市值
恒星币 _比特币行情
大零币 _比特币行情
Zama _加密货币行情
Aave _以太坊ETH价格
CyberConnect _币种排行
Chainlink _数字货币市值
牛来 _币种排行
Aerodrome _BTC行情
SNXXB _BTC行情
Aave _数字货币市值
LayerZero _币种排行
Zama _比特币行情
Aptos _以太坊ETH价格
RWUSD _加密货币行情
Filecoin _加密货币行情
Tether Gold _BTC行情
NFPrompt _以太坊ETH价格
NEXPACE _BTC行情
大零币 _数字货币市值
NFPrompt _比特币
Avalanche _以太坊ETH价格
Celo _比特币行情
Gitcoin _比特币行情
币安币 _比特币行情
Raydium _BTC行情
ONEchain _比特币行情
Act I : The _比特币
莱特币 _比特币行情
Reserve Rights _比特币
Pepe _BTC行情
USD1 _以太坊ETH价格
币安币 _比特币行情
Injective _加密货币行情
USD1 _比特币
Near Protocol _比特币行情
Artificial _加密货币行情
First Neiro _加密货币行情