Celer Network
CELR · 美元计价
$0.002413
-0.21%
≈ ￥0.015926
(-$0.00)
更新于 2026-11-03 20:00:02
24H 最高$0.002448
24H 最低$0.002349
今日开盘$0.002418
24H 成交量$8.58万
流通市值$1,856.58万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
GENIUSGENIUS
|
$0.3005 | $0.3052 | $0.2822 | $41.92万 | — | -1.22% |
| 611 |
DCRDecred
|
$12.61 | $13.03 | $12.59 | $11.07万 | $2.29亿 | -2.25% |
| 183 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $86.98万 | — | -5.65% |
| 80 |
HBARHedera Hashgraph
|
$0.06984 | $0.07135 | $0.06887 | $363.63万 | $30.99亿 | -1.45% |
| 301 |
OPGOpenGradient
|
$0.1197 | $0.1201 | $0.1165 | $46.72万 | $2,263.83万 | 0.34% |
| 477 |
EURIEurite
|
$1.1186 | $1.12 | $1.12 | $22.13万 | $2,744.33万 | -0.32% |
| 408 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.39万 | $1.70亿 | -0.77% |
| 86 |
FILFilecoin
|
$0.8741 | $0.88 | $0.8512 | $306.37万 | $7.19亿 | 1.17% |
| 679 |
MDBBMDBB
|
$329.02 | $358.82 | $328.19 | $3.15万 | — | -8.29% |
| 187 |
FORMFour
|
$0.2014 | $0.2115 | $0.1965 | $85.74万 | $7,739.47万 | -4.78% |
| 38 |
CELOCelo
|
$0.07202 | $0.07329 | $0.07069 | $1,042.95万 | $4,342.02万 | -0.58% |
| 695 |
JPMBJPMB
|
$339.49 | $342.69 | $338.44 | $1.26万 | — | -0.27% |
| 464 |
FLOWFlow
|
$0.02248 | $0.0226 | $0.02178 | $23.49万 | $3,765.32万 | 0.45% |
| 124 |
SPYBSPYB
|
$751.9 | $764.67 | $750.64 | $160.71万 | — | -1.11% |
| 547 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $16.70万 | $2,870.03万 | 1.18% |
| 267 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $54.59万 | $2,514.65万 | -0.50% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 620 |
IBMBIBMB
|
$249.14 | $259.93 | $248.10 | $10.64万 | — | -3.52% |
| 105 |
MORPHOMorpho
|
$2.111 | $2.24 | $2.09 | $222.70万 | $5.14亿 | -5.08% |
| 27 |
GOOGLBGOOGLB
|
$279.62 | $287.37 | $275.25 | $1,824.73万 | — | -1.18% |
相关站点
共 40 个
Ondo _币种排行
ZAMA _以太坊ETH价格
MUB _比特币
BNCB _BTC行情
Ethena USDe _以太坊ETH价格
Dogecoin _比特币行情
NBISB _比特币行情
MARSCOIN _比特币行情
Pump.fun _加密货币行情
Zcash _加密货币行情
MSTRB _比特币
MegaETH _BTC行情
Dogecoin _加密货币行情
BNB _比特币行情
Zcash _币种排行
Gitcoin _比特币行情
RWUSD _币种排行
MUB _数字货币市值
Litecoin _比特币行情
Ethena USDe _以太坊ETH价格
Gram _BTC行情
Pendle _比特币
CRWVB _BTC行情
BNB _以太坊ETH价格
BNB _以太坊ETH价格
TQQQB _BTC行情
THORChain _币种排行
Ethena USDe _比特币行情
Plasma _币种排行
SOXLB _数字货币市值
EUR _加密货币行情
Gram _加密货币行情
Artificial _BTC行情
SOXLB _加密货币行情
Filecoin _数字货币市值
Injective _加密货币行情
CRCLB _数字货币市值
SNXXB _以太坊ETH价格
SNXXB _BTC行情
Starknet _数字货币市值