Bonk
BONK · 美元计价
$0.00000283
-0.35%
≈ ￥0.00001868
(-$0.00)
更新于 2026-11-03 20:40:02
24H 最高$0.00000289
24H 最低$0.00000274
今日开盘$0.00000284
24H 成交量$127.41万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
GENIUSGENIUS
|
$0.3018 | $0.3047 | $0.2822 | $41.87万 | — | -0.56% |
| 609 |
DCRDecred
|
$12.66 | $13.03 | $12.59 | $11.29万 | $2.29亿 | -1.78% |
| 182 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $86.69万 | — | -5.54% |
| 80 |
HBARHedera Hashgraph
|
$0.07035 | $0.07135 | $0.06887 | $369.60万 | $30.99亿 | -0.93% |
| 298 |
OPGOpenGradient
|
$0.12 | $0.12 | $0.1165 | $48.17万 | $2,263.83万 | 0.50% |
| 456 |
EURIEurite
|
$1.1187 | $1.12 | $1.12 | $25.59万 | $2,744.33万 | -0.37% |
| 406 |
IOTAIOTA
|
$0.0395 | $0.0404 | $0.0384 | $31.09万 | $1.70亿 | 0.77% |
| 85 |
FILFilecoin
|
$0.876 | $0.88 | $0.8512 | $309.16万 | $7.19亿 | 1.12% |
| 676 |
MDBBMDBB
|
$323.1 | $357.71 | $322.54 | $3.55万 | — | -9.68% |
| 214 |
FORMFour
|
$0.2036 | $0.2097 | $0.1965 | $73.60万 | $7,739.47万 | 0.35% |
| 41 |
CELOCelo
|
$0.07292 | $0.07327 | $0.07069 | $1,045.96万 | $4,342.02万 | 0.15% |
| 695 |
JPMBJPMB
|
$339.7 | $342.69 | $338.44 | $1.24万 | — | 0.04% |
| 462 |
FLOWFlow
|
$0.02267 | $0.02267 | $0.02178 | $24.24万 | $3,765.32万 | 1.93% |
| 122 |
SPYBSPYB
|
$753.17 | $764.67 | $750.64 | $161.83万 | — | -0.82% |
| 539 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $17.28万 | $2,870.03万 | 1.77% |
| 278 |
PUNDIXPundi X
|
$0.0995 | $0.1008 | $0.0968 | $52.26万 | $2,514.65万 | 1.12% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 616 |
IBMBIBMB
|
$248.8 | $259.93 | $248.10 | $10.75万 | — | -3.52% |
| 105 |
MORPHOMorpho
|
$2.126 | $2.24 | $2.09 | $227.31万 | $5.14亿 | -4.41% |
| 27 |
GOOGLBGOOGLB
|
$280.39 | $287.37 | $275.25 | $1,834.92万 | — | -0.63% |
相关站点
共 40 个
USD1 _比特币
BNCB _BTC行情
RWUSD _BTC行情
Ethereum _以太坊ETH价格
Dogecoin _比特币
Gram _比特币行情
Plasma _以太坊ETH价格
KORUB _BTC行情
Celo _数字货币市值
QQQB _加密货币行情
MRVLB _加密货币行情
BNB _币种排行
Artificial _以太坊ETH价格
Ripple USD _BTC行情
BEAMX _比特币行情
BEAMX _加密货币行情
NFPrompt _数字货币市值
Pepe _比特币
Pump.fun _以太坊ETH价格
Worldcoin _以太坊ETH价格
BEAMX _BTC行情
AAPLB _加密货币行情
QQQB _以太坊ETH价格
Pudgy Penguins _比特币行情
Ethena _比特币行情
GOOGLB _比特币
INTCB _比特币行情
Sui _数字货币市值
LITEB _币种排行
EUR _数字货币市值
Starknet _数字货币市值
NBISB _币种排行
TONToken _以太坊ETH价格
Eigenlayer _数字货币市值
Hedera _币种排行
BNB _比特币
Lisk _数字货币市值
Celo _数字货币市值
Litecoin _以太坊ETH价格
Pump.fun _币种排行