Bancor
BNT · 美元计价
$0.282
-1.47%
≈ ￥1.8612
(-$0.00)
更新于 2026-11-03 10:55:02
24H 最高$0.2889
24H 最低$0.2806
今日开盘$0.2862
24H 成交量$4.78万
流通市值$3,414.67万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
GENIUSGENIUS
|
$0.297 | $0.3054 | $0.2822 | $44.40万 | — | -1.92% |
| 571 |
DCRDecred
|
$12.8 | $13.12 | $12.76 | $14.68万 | $2.29亿 | -1.84% |
| 185 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.30万 | — | -5.88% |
| 76 |
HBARHedera Hashgraph
|
$0.06935 | $0.07198 | $0.06903 | $398.05万 | $30.99亿 | -2.71% |
| 358 |
OPGOpenGradient
|
$0.118 | $0.1239 | $0.1173 | $38.30万 | $2,263.83万 | -3.28% |
| 440 |
EURIEurite
|
$1.1193 | $1.12 | $1.12 | $26.87万 | $2,744.33万 | 0.19% |
| 396 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0386 | $33.06万 | $1.70亿 | -1.02% |
| 88 |
FILFilecoin
|
$0.8612 | $0.8785 | $0.8512 | $321.71万 | $7.19亿 | -1.26% |
| 688 |
MDBBMDBB
|
$332.49 | $359.33 | $329.49 | $2.63万 | — | -6.75% |
| 138 |
FORMFour
|
$0.1997 | $0.2166 | $0.1973 | $139.97万 | $7,739.47万 | -2.11% |
| 37 |
CELOCelo
|
$0.07176 | $0.07531 | $0.07069 | $1,086.85万 | $4,342.02万 | -3.68% |
| 695 |
JPMBJPMB
|
$341.44 | $342.69 | $338.03 | $1.35万 | — | 0.81% |
| 441 |
FLOWFlow
|
$0.0221 | $0.02327 | $0.02178 | $26.81万 | $3,765.32万 | -4.21% |
| 125 |
SPYBSPYB
|
$753.42 | $764.67 | $752.67 | $166.19万 | — | -0.88% |
| 602 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $12.02万 | $2,870.03万 | -1.75% |
| 233 |
PUNDIXPundi X
|
$0.0981 | $0.1031 | $0.0968 | $64.37万 | $2,514.65万 | -3.73% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 630 |
IBMBIBMB
|
$251.98 | $259.93 | $251.54 | $9.96万 | — | -2.27% |
| 134 |
MORPHOMorpho
|
$2.153 | $2.25 | $2.15 | $152.25万 | $5.14亿 | -3.02% |
| 28 |
GOOGLBGOOGLB
|
$280.69 | $287.37 | $279.18 | $1,835.86万 | — | -1.08% |
相关站点
共 40 个
Sophon _比特币行情
TQQQB _比特币行情
KORUB _数字货币市值
NBISB _币种排行
LITEB _比特币行情
TONToken _数字货币市值
Aave _加密货币行情
Cardano _数字货币市值
Aave _币种排行
Bitcoin _BTC行情
BEAMX _BTC行情
Artificial _加密货币行情
Quant _BTC行情
RWUSD _币种排行
Polkadot _币种排行
Haedal _币种排行
KORUB _币种排行
Solana _币种排行
Origin _以太坊ETH价格
Internet _比特币行情
Pudgy Penguins _比特币行情
Holo _比特币
Nomina _BTC行情
BitTensor _比特币
Pepe _加密货币行情
Initia _比特币行情
Worldcoin _以太坊ETH价格
Quant _以太坊ETH价格
Pudgy Penguins _币种排行
AMDB _币种排行
Internet _以太坊ETH价格
INTCB _以太坊ETH价格
Ripple USD _比特币行情
Injective _币种排行
EUR _加密货币行情
Injective _比特币行情
Solana _BTC行情
Avalanche _以太坊ETH价格
BNCB _加密货币行情
牛来 _比特币