Berachain
BERA · 美元计价
$0.1331
-0.97%
≈ ￥0.87846
(-$0.00)
更新于 2026-11-03 20:30:01
24H 最高$0.1352
24H 最低$0.1293
今日开盘$0.1344
24H 成交量$27.19万
流通市值$1,413.36万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
GENIUSGENIUS
|
$0.3015 | $0.3047 | $0.2822 | $41.94万 | — | -0.99% |
| 610 |
DCRDecred
|
$12.7 | $13.03 | $12.59 | $11.24万 | $2.29亿 | -2.23% |
| 182 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $86.70万 | — | -5.54% |
| 80 |
HBARHedera Hashgraph
|
$0.07046 | $0.07135 | $0.06887 | $370.27万 | $30.99亿 | -1.05% |
| 301 |
OPGOpenGradient
|
$0.1199 | $0.12 | $0.1165 | $47.22万 | $2,263.83万 | 0.17% |
| 457 |
EURIEurite
|
$1.1185 | $1.12 | $1.12 | $25.27万 | $2,744.33万 | -0.37% |
| 409 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0384 | $30.56万 | $1.70亿 | -0.51% |
| 85 |
FILFilecoin
|
$0.8759 | $0.88 | $0.8512 | $310.03万 | $7.19亿 | 0.77% |
| 676 |
MDBBMDBB
|
$324.07 | $358.61 | $322.54 | $3.46万 | — | -9.63% |
| 202 |
FORMFour
|
$0.2032 | $0.2097 | $0.1965 | $76.53万 | $7,739.47万 | -2.68% |
| 41 |
CELOCelo
|
$0.07274 | $0.07327 | $0.07069 | $1,045.76万 | $4,342.02万 | -0.33% |
| 695 |
JPMBJPMB
|
$339.72 | $342.69 | $338.44 | $1.23万 | — | 0.05% |
| 462 |
FLOWFlow
|
$0.02264 | $0.02266 | $0.02178 | $24.00万 | $3,765.32万 | 1.34% |
| 123 |
SPYBSPYB
|
$752.94 | $764.67 | $750.64 | $161.60万 | — | -0.94% |
| 542 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $17.04万 | $2,870.03万 | 1.47% |
| 276 |
PUNDIXPundi X
|
$0.0991 | $0.1008 | $0.0968 | $52.63万 | $2,514.65万 | 0.20% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 620 |
IBMBIBMB
|
$248.27 | $259.93 | $248.10 | $10.70万 | — | -3.81% |
| 105 |
MORPHOMorpho
|
$2.124 | $2.24 | $2.09 | $225.74万 | $5.14亿 | -5.09% |
| 27 |
GOOGLBGOOGLB
|
$280.84 | $287.37 | $275.25 | $1,831.94万 | — | -0.78% |
相关站点
共 40 个
Gitcoin _比特币行情
XRP _数字货币市值
Initia _BTC行情
牛来 _数字货币市值
SNXXB _以太坊ETH价格
Solana _BTC行情
Ethena USDe _比特币
USD1 _比特币行情
Injective _比特币行情
Hyperliquid _数字货币市值
Aster _BTC行情
MRVLB _以太坊ETH价格
Pump.fun _加密货币行情
Uniswap _加密货币行情
Bitcoin _比特币
Nomina _币种排行
Hashflow _BTC行情
Aster _币种排行
MUB _加密货币行情
United Stables _币种排行
SNXXB _币种排行
Holo _数字货币市值
Hyperliquid _比特币
Bitcoin Cash _比特币行情
USDC _BTC行情
USD1 _BTC行情
QQQB _币种排行
MSTRB _币种排行
BNB _币种排行
PAX Gold _币种排行
DRAMB _比特币行情
Near Protocol _比特币行情
Bubblemaps _比特币
Starknet _币种排行
Hyperliquid _比特币行情
QQQB _BTC行情
Aster _BTC行情
Haedal _数字货币市值
Aave _数字货币市值
PAX Gold _BTC行情