Stella
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-04 00:15:04
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
GENIUSGENIUS
|
$0.3034 | $0.3048 | $0.2959 | $27.62万 | — | 1.13% |
| 615 |
DCRDecred
|
$12.75 | $13.03 | $12.59 | $10.57万 | $2.29亿 | -1.01% |
| 226 |
BBBBBB
|
$8.26 | $8.39 | $7.95 | $68.31万 | — | 1.23% |
| 79 |
HBARHedera Hashgraph
|
$0.06986 | $0.07068 | $0.06887 | $328.63万 | $30.99亿 | -0.87% |
| 282 |
OPGOpenGradient
|
$0.1203 | $0.1217 | $0.1165 | $51.85万 | $2,263.83万 | 1.01% |
| 355 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $37.57万 | $2,744.33万 | -0.06% |
| 451 |
IOTAIOTA
|
$0.0397 | $0.0399 | $0.0384 | $24.73万 | $1.70亿 | 0.25% |
| 83 |
FILFilecoin
|
$0.8798 | $0.8887 | $0.8512 | $326.50万 | $7.19亿 | 1.52% |
| 685 |
MDBBMDBB
|
$336.73 | $345.60 | $322.18 | $2.86万 | — | -2.03% |
| 287 |
FORMFour
|
$0.2028 | $0.2072 | $0.1965 | $50.66万 | $7,739.47万 | -1.27% |
| 40 |
CELOCelo
|
$0.07387 | $0.0741 | $0.07069 | $1,057.48万 | $4,342.02万 | 2.78% |
| 693 |
JPMBJPMB
|
$337.95 | $342.69 | $337.89 | $1.57万 | — | -0.98% |
| 497 |
FLOWFlow
|
$0.02259 | $0.02287 | $0.02178 | $20.02万 | $3,765.32万 | 1.21% |
| 120 |
SPYBSPYB
|
$757.24 | $761.61 | $750.64 | $166.24万 | — | -0.53% |
| 562 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $14.91万 | $2,870.03万 | 1.79% |
| 316 |
PUNDIXPundi X
|
$0.0993 | $0.1008 | $0.0968 | $44.30万 | $2,514.65万 | 1.12% |
| 442 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 611 |
IBMBIBMB
|
$250.09 | $259.93 | $245.11 | $10.79万 | — | -3.55% |
| 91 |
MORPHOMorpho
|
$2.161 | $2.21 | $2.08 | $264.02万 | $5.14亿 | -1.59% |
| 34 |
GOOGLBGOOGLB
|
$279.32 | $284.96 | $275.25 | $1,260.45万 | — | -1.59% |
相关站点
共 40 个
USDC _币种排行
BNCB _加密货币行情
United Stables _比特币
Aave _币种排行
Aster _比特币
INTWB _比特币行情
Ethereum _币种排行
Pudgy Penguins _以太坊ETH价格
MUB _比特币
BNB _比特币行情
Ethereum _比特币行情
MUB _加密货币行情
INTCB _以太坊ETH价格
MSTRB _以太坊ETH价格
Ethena USDe _加密货币行情
Acet _比特币
Ethereum _比特币行情
Gram _以太坊ETH价格
MARSCOIN _币种排行
Pudgy Penguins _BTC行情
INTWB _BTC行情
Near Protocol _以太坊ETH价格
QQQB _以太坊ETH价格
Caldera _币种排行
AAPLB _BTC行情
Plasma _加密货币行情
Pump.fun _加密货币行情
Morpho _币种排行
SNDKB _数字货币市值
United Stables _数字货币市值
AMDB _BTC行情
Celestia _币种排行
MegaETH _以太坊ETH价格
ZAMA _以太坊ETH价格
United Stables _比特币行情
Worldcoin _比特币
NFPrompt _加密货币行情
Litecoin _以太坊ETH价格
USDC _加密货币行情
SNXXB _以太坊ETH价格