My Neighbor Alice
ALICE · 美元计价
$0.1271
0.47%
≈ ￥0.83886
($0.00)
更新于 2026-11-04 01:40:01
24H 最高$0.129
24H 最低$0.1241
今日开盘$0.1265
24H 成交量$16.12万
流通市值$1,165.53万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
GENIUSGenius
|
$0.3027 | $0.3048 | $0.2959 | $18.18万 | $1.02亿 | 1.54% |
| 612 |
DCRDecred
|
$12.75 | $13.03 | $12.59 | $10.57万 | $2.25亿 | -1.54% |
| 262 |
BBBBBB
|
$8.2 | $8.36 | $7.95 | $54.93万 | — | -1.32% |
| 79 |
HBARHedera Hashgraph
|
$0.06968 | $0.07068 | $0.06887 | $322.84万 | $30.87亿 | -0.14% |
| 288 |
OPGOpenGradient
|
$0.1187 | $0.1217 | $0.1165 | $48.94万 | $2,847.54万 | -0.67% |
| 346 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $37.48万 | $3,652.39万 | -0.13% |
| 462 |
IOTA埃欧塔
|
$0.0397 | $0.0399 | $0.0384 | $22.15万 | $1.88亿 | 1.28% |
| 81 |
FILFilecoin
|
$0.8726 | $0.8887 | $0.8512 | $318.70万 | $7.33亿 | 1.86% |
| 686 |
MDBBMDBB
|
$337.22 | $341.63 | $322.18 | $2.74万 | — | -0.60% |
| 302 |
FORMFour
|
$0.2012 | $0.2047 | $0.1965 | $46.94万 | $7,694.67万 | -0.79% |
| 39 |
CELOCelo
|
$0.07253 | $0.07417 | $0.07069 | $1,064.67万 | $4,427.29万 | 2.07% |
| 693 |
JPMBJPMB
|
$336.69 | $342.69 | $336.27 | $1.59万 | — | -1.29% |
| 490 |
FLOWFlow
|
$0.02252 | $0.02287 | $0.02178 | $19.47万 | $3,835.49万 | 1.63% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.82 | $760.15 | $750.64 | $114.93万 | $2,738.44万 | -0.48% |
| 567 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $14.37万 | $3,159.08万 | 2.70% |
| 321 |
PUNDIXPundi X
|
$0.099 | $0.1008 | $0.0968 | $41.58万 | $2,554.11万 | 1.43% |
| 437 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 611 |
IBMBIBMB
|
$249.82 | $259.42 | $245.11 | $10.73万 | — | -3.54% |
| 93 |
MORPHOMorpho
|
$2.2 | $2.20 | $2.08 | $246.24万 | $15.46亿 | 1.43% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.73 | $284.96 | $275.25 | $1,271.63万 | $1.23亿 | -0.72% |
相关站点
共 40 个
POL _BTC行情
Starknet _BTC行情
Ethena _加密货币行情
1000CAT _数字货币市值
QQQB _BTC行情
RWUSD _比特币行情
Pudgy Penguins _币种排行
Chainlink _比特币
USDC _币种排行
大零币 _比特币
Aerodrome _数字货币市值
Gram _以太坊ETH价格
Ethena _数字货币市值
PAX Gold _加密货币行情
MarsCoin _比特币
Filecoin _BTC行情
达世币 _数字货币市值
Ondo _BTC行情
Tether Gold _比特币行情
World Liberty _比特币行情
Holo _数字货币市值
Bubblemaps _BTC行情
Aerodrome _数字货币市值
Arbitrum _以太坊ETH价格
Haedal _比特币行情
SOXSB _比特币
Pudgy Penguins _比特币
Initia _比特币
Ethena USDe _数字货币市值
Caldera _以太坊ETH价格
MegaETH _加密货币行情
Cosmos Hub _数字货币市值
NBISB _BTC行情
PAX Gold _比特币
MegaETH _比特币行情
牛来 _比特币
SOXSB _BTC行情
Injective _数字货币市值
Aptos _比特币行情
Sui _加密货币行情