Gensyn
AI · 美元计价
$0.0151
-3.82%
≈ ￥0.09966
(-$0.00)
更新于 2026-11-09 20:00:02
24H 最高$0.016
24H 最低$0.0146
今日开盘$0.0157
24H 成交量$26.09万
流通市值$1,862.19万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
GENIUSGenius
|
$0.2889 | $0.2954 | $0.2772 | $63.33万 | $1.02亿 | 0.28% |
| 641 |
DCRDecred
|
$12.02 | $12.58 | $11.89 | $9.29万 | $2.17亿 | -3.92% |
| 679 |
BBBBBB
|
$8.79 | $8.85 | $8.57 | $2.31万 | — | 0.34% |
| 64 |
HBARHedera Hashgraph
|
$0.06722 | $0.06759 | $0.06421 | $548.99万 | $29.35亿 | 0.40% |
| 448 |
OPGOpenGradient
|
$0.1199 | $0.124 | $0.1164 | $28.78万 | $2,291.47万 | -1.32% |
| 164 |
EURIEurite
|
$1.135 | $1.14 | $1.11 | $108.63万 | $2,762.37万 | 1.79% |
| 392 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0329 | $36.51万 | $1.49亿 | -1.42% |
| 63 |
FILFilecoin
|
$0.7615 | $0.7776 | $0.7189 | $554.10万 | $6.41亿 | -1.94% |
| 680 |
MDBBMDBB
|
$313.79 | $321.91 | $308.63 | $2.28万 | — | 0.32% |
| 276 |
FORMFour
|
$0.1992 | $0.2013 | $0.1858 | $57.58万 | $7,370.25万 | 0.30% |
| 89 |
CELOCelo
|
$0.06465 | $0.06552 | $0.06007 | $278.56万 | $3,906.11万 | -1.10% |
| 688 |
JPMBJPMB
|
$339.82 | $340.25 | $333.31 | $1.16万 | — | 1.44% |
| 569 |
FLOWFlow
|
$0.02023 | $0.0205 | $0.01902 | $16.82万 | $3,430.71万 | -1.32% |
| 167 |
SPYBSPY (bStocks Tokenized Stock)
|
$741.03 | $742.04 | $732.15 | $106.71万 | $2,738.44万 | 0.60% |
| 655 |
UMAUMA
|
$0.311 | $0.318 | $0.299 | $7.85万 | $2,689.58万 | -2.20% |
| 491 |
PUNDIXPundi X
|
$0.0898 | $0.0924 | $0.0869 | $24.40万 | $2,350.00万 | -2.81% |
| 478 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 639 |
IBMBIBMB
|
$247.29 | $248.35 | $244.25 | $9.45万 | — | 0.82% |
| 127 |
MORPHOMorpho
|
$2.048 | $2.10 | $1.97 | $164.03万 | $4.86亿 | -2.24% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.21 | $290.39 | $279.29 | $645.56万 | $1.23亿 | 1.77% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
RWUSD _比特币
Aster _比特币
Hyperliquid _BTC行情
Filecoin _BTC行情
Solana _以太坊ETH价格
Solana _比特币行情
Gains Network _加密货币行情
Official _比特币
Caldera _数字货币市值
First Neiro _币种排行
Ondo _数字货币市值
Ripple USD _BTC行情
Initia _BTC行情
RWUSD _比特币行情
StraitsX USD _数字货币市值
Ether.fi _比特币
First Digital _以太坊ETH价格
Pepe _以太坊ETH价格
USD1 _加密货币行情
COINB _币种排行
Starknet _比特币
Official _比特币
以太坊 _加密货币行情
Wrapped _数字货币市值
Caldera _以太坊ETH价格
Reserve Rights _加密货币行情
Shiba Inu _比特币行情
QQQB _数字货币市值
Worldcoin _币种排行
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Virtuals _以太坊ETH价格
BFUSD _比特币
Gitcoin _加密货币行情
Render _数字货币市值
Gram _数字货币市值
DODO _以太坊ETH价格
恒星币 _BTC行情
Pudgy Penguins _加密货币行情