DoubleZero
2Z · 美元计价
$0.02252
-10.88%
≈ ￥0.148632
(-$0.00)
更新于 2026-11-03 11:40:02
24H 最高$0.0253
24H 最低$0.02245
今日开盘$0.02527
24H 成交量$49.41万
流通市值$8,271.27万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
GENIUSGENIUS
|
$0.2969 | $0.3054 | $0.2822 | $44.42万 | — | -2.46% |
| 580 |
DCRDecred
|
$12.75 | $13.11 | $12.75 | $13.89万 | $2.29亿 | -2.67% |
| 185 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.75万 | — | -6.10% |
| 76 |
HBARHedera Hashgraph
|
$0.06921 | $0.07193 | $0.06903 | $390.96万 | $30.99亿 | -3.76% |
| 344 |
OPGOpenGradient
|
$0.1177 | $0.1238 | $0.1169 | $40.82万 | $2,263.83万 | -4.70% |
| 440 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $27.18万 | $2,744.33万 | 0.22% |
| 389 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $34.04万 | $1.70亿 | -2.28% |
| 89 |
FILFilecoin
|
$0.8619 | $0.8785 | $0.8512 | $317.98万 | $7.19亿 | -1.82% |
| 689 |
MDBBMDBB
|
$332.18 | $359.33 | $329.49 | $2.58万 | — | -7.09% |
| 137 |
FORMFour
|
$0.1985 | $0.2166 | $0.1973 | $139.91万 | $7,739.47万 | -3.64% |
| 37 |
CELOCelo
|
$0.07136 | $0.07531 | $0.07069 | $1,086.95万 | $4,342.02万 | -5.09% |
| 695 |
JPMBJPMB
|
$340.97 | $342.69 | $338.03 | $1.36万 | — | 0.61% |
| 441 |
FLOWFlow
|
$0.02207 | $0.02327 | $0.02178 | $27.11万 | $3,765.32万 | -4.91% |
| 130 |
SPYBSPYB
|
$752.9 | $764.67 | $752.67 | $161.07万 | — | -0.99% |
| 599 |
UMAUMA
|
$0.335 | $0.344 | $0.328 | $12.12万 | $2,870.03万 | -2.62% |
| 233 |
PUNDIXPundi X
|
$0.0982 | $0.103 | $0.0968 | $64.47万 | $2,514.65万 | -4.57% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 630 |
IBMBIBMB
|
$251.74 | $259.93 | $251.54 | $9.98万 | — | -2.34% |
| 121 |
MORPHOMorpho
|
$2.145 | $2.25 | $2.13 | $171.69万 | $5.14亿 | -4.28% |
| 28 |
GOOGLBGOOGLB
|
$280.34 | $287.37 | $279.18 | $1,833.37万 | — | -1.41% |
相关站点
共 40 个
NVDAB _数字货币市值
Worldcoin _加密货币行情
Solana _数字货币市值
USDC _以太坊ETH价格
BNCB _币种排行
RWUSD _数字货币市值
THORChain _以太坊ETH价格
Bitcoin Cash _BTC行情
MRVLB _加密货币行情
DRAMB _加密货币行情
PAX Gold _BTC行情
USDC _币种排行
TONToken _BTC行情
Chainlink _币种排行
PAX Gold _币种排行
PAX Gold _BTC行情
Solana _数字货币市值
INTWB _加密货币行情
Pendle _数字货币市值
Pudgy Penguins _币种排行
ZAMA _比特币行情
Litecoin _BTC行情
Pump.fun _BTC行情
CRWVB _以太坊ETH价格
Aave _比特币行情
Nomina _以太坊ETH价格
Dogecoin _数字货币市值
Uniswap _数字货币市值
Haedal _币种排行
CRCLB _币种排行
Worldcoin _比特币
Stellar _数字货币市值
Gram _以太坊ETH价格
Stellar _加密货币行情
Celestia _数字货币市值
Cardano _BTC行情
Pendle _币种排行
QQQB _比特币行情
Near Protocol _币种排行
AMDB _数字货币市值